Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 19.398 | 19.398 | 19.398 | 19.398 | -0.50% |
19.12.2024 | 19.496 | 19.496 | 19.496 | 19.496 | -1.61% |
18.12.2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.17% |
17.12.2024 | 19.782 | 19.782 | 19.782 | 19.782 | -1.87% |
16.12.2024 | 20.159 | 20.159 | 20.159 | 20.159 | -1.10% |
13.12.2024 | 20.384 | 20.384 | 20.384 | 20.384 | -0.66% |
12.12.2024 | 20.519 | 20.519 | 20.519 | 20.519 | -0.22% |
11.12.2024 | 20.564 | 20.564 | 20.564 | 20.564 | -0.30% |
09.12.2024 | 20.625 | 20.625 | 20.625 | 20.625 | -0.29% |
06.12.2024 | 20.684 | 20.684 | 20.684 | 20.684 | 0.14% |
04.12.2024 | 20.655 | 20.655 | 20.655 | 20.655 | -0.31% |
03.12.2024 | 20.719 | 20.719 | 20.719 | 20.719 | 6.81% |
20.12.2024 | 19.398 | 19.398 | 19.398 | 19.398 | -0.50% |
19.12.2024 | 19.496 | 19.496 | 19.496 | 19.496 | -1.61% |
18.12.2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.17% |
17.12.2024 | 19.782 | 19.782 | 19.782 | 19.782 | -1.87% |
16.12.2024 | 20.159 | 20.159 | 20.159 | 20.159 | -1.10% |
13.12.2024 | 20.384 | 20.384 | 20.384 | 20.384 | -0.66% |
12.12.2024 | 20.519 | 20.519 | 20.519 | 20.519 | -0.22% |
11.12.2024 | 20.564 | 20.564 | 20.564 | 20.564 | -0.30% |
09.12.2024 | 20.625 | 20.625 | 20.625 | 20.625 | -0.29% |
06.12.2024 | 20.684 | 20.684 | 20.684 | 20.684 | 0.14% |
04.12.2024 | 20.655 | 20.655 | 20.655 | 20.655 | -0.31% |
03.12.2024 | 20.719 | 20.719 | 20.719 | 20.719 | 1.50% |
02.12.2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.83% |
29.11.2024 | 20.245 | 20.245 | 20.245 | 20.245 | -0.25% |
28.11.2024 | 20.296 | 20.296 | 20.296 | 20.296 | -0.10% |
27.11.2024 | 20.317 | 20.317 | 20.317 | 20.317 | -0.52% |
26.11.2024 | 20.423 | 20.423 | 20.423 | 20.423 | -0.75% |
25.11.2024 | 20.578 | 20.578 | 20.578 | 20.578 | -0.13% |
Máximo: 20.719 | Mínimo: 19.398 | Diferencia: 1.321 | Promedio: 20.262 | % var.: -5.860 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores