Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.01% |
19.12.2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.01% |
18.12.2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.01% |
17.12.2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.01% |
16.12.2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.02% |
13.12.2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.01% |
12.12.2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.00% |
11.12.2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.01% |
09.12.2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.02% |
06.12.2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.01% |
04.12.2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.01% |
03.12.2024 | 14.587 | 14.587 | 14.587 | 14.587 | -0.11% |
20.12.2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.01% |
19.12.2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.01% |
18.12.2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.01% |
17.12.2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.01% |
16.12.2024 | 14.598 | 14.598 | 14.598 | 14.598 | 0.02% |
13.12.2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.01% |
12.12.2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.00% |
11.12.2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.01% |
09.12.2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.02% |
06.12.2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.01% |
04.12.2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.01% |
03.12.2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.01% |
02.12.2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.02% |
29.11.2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.00% |
28.11.2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.01% |
27.11.2024 | 14.582 | 14.582 | 14.582 | 14.582 | 0.01% |
26.11.2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.01% |
25.11.2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.02% |
Máximo: 14.603 | Mínimo: 14.580 | Diferencia: 0.024 | Promedio: 14.593 | % var.: 0.180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores