![Vitalik Buterin califica como “anarco-tiranía” la postura regulatoria en EEUU](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8937d8b9121fb3b40cf92c12a14bbf4f.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 55.63 | 55.63 | 55.63 | 55.63 | 0.98% |
14.06.2024 | 55.09 | 55.09 | 55.09 | 55.09 | -0.61% |
31.05.2024 | 55.43 | 55.43 | 55.43 | 55.43 | -0.83% |
15.05.2024 | 55.89 | 55.89 | 55.89 | 55.89 | 1.75% |
30.04.2024 | 54.93 | 54.93 | 54.93 | 54.93 | 0.31% |
15.04.2024 | 54.76 | 54.76 | 54.76 | 54.76 | -0.42% |
28.03.2024 | 54.99 | 54.99 | 54.99 | 54.99 | 2.36% |
15.03.2024 | 53.72 | 53.72 | 53.72 | 53.72 | 2.42% |
29.02.2024 | 52.45 | 52.45 | 52.45 | 52.45 | 1.21% |
15.02.2024 | 51.82 | 51.82 | 51.82 | 51.82 | 0.79% |
31.01.2024 | 51.42 | 51.42 | 51.42 | 51.42 | 3.18% |
15.01.2024 | 49.83 | 49.83 | 49.83 | 49.83 | -1.24% |
29.12.2023 | 50.45 | 50.45 | 50.45 | 50.45 | 3.08% |
15.12.2023 | 48.95 | 48.95 | 48.95 | 48.95 | 2.17% |
30.11.2023 | 47.91 | 47.91 | 47.91 | 47.91 | -0.06% |
15.11.2023 | 47.94 | 47.94 | 47.94 | 47.94 | 5.07% |
31.10.2023 | 45.63 | 45.63 | 45.63 | 45.63 | -3.20% |
13.10.2023 | 47.14 | 47.14 | 47.14 | 47.14 | 0.87% |
29.09.2023 | 46.73 | 46.73 | 46.73 | 46.73 | -1.66% |
15.09.2023 | 47.52 | 47.52 | 47.52 | 47.52 | 2.92% |
31.08.2023 | 46.17 | 46.17 | 46.17 | 46.17 | 0.82% |
15.08.2023 | 45.80 | 45.80 | 45.80 | 45.80 | -2.20% |
31.07.2023 | 46.82 | 46.82 | 46.82 | 46.82 | 3.36% |
14.07.2023 | 45.30 | 45.30 | 45.30 | 45.30 | -0.99% |
30.06.2023 | 45.76 | 45.76 | 45.76 | 45.76 | -0.42% |
15.06.2023 | 45.95 | 45.95 | 45.95 | 45.95 | 1.86% |
31.05.2023 | 45.11 | 45.11 | 45.11 | 45.11 | -18.90% |
28.06.2024 | 55.63 | 55.63 | 55.63 | 55.63 | 0.98% |
14.06.2024 | 55.09 | 55.09 | 55.09 | 55.09 | -0.61% |
31.05.2024 | 55.43 | 55.43 | 55.43 | 55.43 | -0.83% |
Máximo: 55.89 | Mínimo: 45.11 | Diferencia: 10.78 | Promedio: 50.51 | % var.: -0.47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores