Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2020 | 85.870 | 85.870 | 85.870 | 85.870 | -0.58% |
16.07.2020 | 86.370 | 86.370 | 86.370 | 86.370 | 0.28% |
15.07.2020 | 86.130 | 86.130 | 86.130 | 86.130 | 1.02% |
13.07.2020 | 85.260 | 85.260 | 85.260 | 85.260 | -0.59% |
10.07.2020 | 85.770 | 85.770 | 85.770 | 85.770 | 0.73% |
09.07.2020 | 85.150 | 85.150 | 85.150 | 85.150 | -0.79% |
08.07.2020 | 85.830 | 85.830 | 85.830 | 85.830 | -0.88% |
07.07.2020 | 86.590 | 86.590 | 86.590 | 86.590 | 0.20% |
06.07.2020 | 86.420 | 86.420 | 86.420 | 86.420 | -0.33% |
03.07.2020 | 86.710 | 86.710 | 86.710 | 86.710 | -0.34% |
02.07.2020 | 87.010 | 87.010 | 87.010 | 87.010 | -0.57% |
01.07.2020 | 87.510 | 87.510 | 87.510 | 87.510 | 0.01% |
30.06.2020 | 87.500 | 87.500 | 87.500 | 87.500 | 0.34% |
29.06.2020 | 87.200 | 87.200 | 87.200 | 87.200 | 0.45% |
26.06.2020 | 86.810 | 86.810 | 86.810 | 86.810 | 0.00% |
25.06.2020 | 86.810 | 86.810 | 86.810 | 86.810 | -0.92% |
24.06.2020 | 87.620 | 87.620 | 87.620 | 87.620 | -1.46% |
22.06.2020 | 88.920 | 88.920 | 88.920 | 88.920 | 0.12% |
19.06.2020 | 88.810 | 88.810 | 88.810 | 88.810 | -0.10% |
18.06.2020 | 88.900 | 88.900 | 88.900 | 88.900 | -0.76% |
17.06.2020 | 89.580 | 89.580 | 89.580 | 89.580 | -0.52% |
16.06.2020 | 90.050 | 90.050 | 90.050 | 90.050 | 0.89% |
15.06.2020 | 89.260 | 89.260 | 89.260 | 89.260 | -0.16% |
12.06.2020 | 89.400 | 89.400 | 89.400 | 89.400 | 1.68% |
11.06.2020 | 87.920 | 87.920 | 87.920 | 87.920 | -1.74% |
10.06.2020 | 89.480 | 89.480 | 89.480 | 89.480 | -0.94% |
09.06.2020 | 90.330 | 90.330 | 90.330 | 90.330 | -1.72% |
08.06.2020 | 91.910 | 91.910 | 91.910 | 91.910 | 1.86% |
05.06.2020 | 90.230 | 90.230 | 90.230 | 90.230 | -0.97% |
04.06.2020 | 91.110 | 91.110 | 91.110 | 91.110 | 6.10% |
Máximo: 91.910 | Mínimo: 85.150 | Diferencia: 6.760 | Promedio: 87.882 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores