Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2020 | 80.890 | 80.890 | 80.890 | 80.890 | -0.49% |
19.10.2020 | 81.290 | 81.290 | 81.290 | 81.290 | 0.07% |
16.10.2020 | 81.230 | 81.230 | 81.230 | 81.230 | 0.16% |
15.10.2020 | 81.100 | 81.100 | 81.100 | 81.100 | -0.71% |
14.10.2020 | 81.680 | 81.680 | 81.680 | 81.680 | 0.85% |
13.10.2020 | 80.990 | 80.990 | 80.990 | 80.990 | -0.87% |
12.10.2020 | 81.700 | 81.700 | 81.700 | 81.700 | -0.46% |
09.10.2020 | 82.080 | 82.080 | 82.080 | 82.080 | -0.09% |
08.10.2020 | 82.150 | 82.150 | 82.150 | 82.150 | 0.65% |
07.10.2020 | 81.620 | 81.620 | 81.620 | 81.620 | -0.75% |
06.10.2020 | 82.240 | 82.240 | 82.240 | 82.240 | 1.29% |
05.10.2020 | 81.190 | 81.190 | 81.190 | 81.190 | 1.21% |
02.10.2020 | 80.220 | 80.220 | 80.220 | 80.220 | 1.34% |
01.10.2020 | 79.160 | 79.160 | 79.160 | 79.160 | -0.33% |
30.09.2020 | 79.420 | 79.420 | 79.420 | 79.420 | 0.56% |
29.09.2020 | 78.980 | 78.980 | 78.980 | 78.980 | -1.39% |
28.09.2020 | 80.090 | 80.090 | 80.090 | 80.090 | 0.73% |
24.09.2020 | 79.510 | 79.510 | 79.510 | 79.510 | 0.85% |
23.09.2020 | 78.840 | 78.840 | 78.840 | 78.840 | 1.23% |
22.09.2020 | 77.880 | 77.880 | 77.880 | 77.880 | 0.15% |
21.09.2020 | 77.760 | 77.760 | 77.760 | 77.760 | -2.20% |
18.09.2020 | 79.510 | 79.510 | 79.510 | 79.510 | -1.74% |
17.09.2020 | 80.920 | 80.920 | 80.920 | 80.920 | -0.31% |
16.09.2020 | 81.170 | 81.170 | 81.170 | 81.170 | 0.88% |
15.09.2020 | 80.460 | 80.460 | 80.460 | 80.460 | 0.81% |
14.09.2020 | 79.810 | 79.810 | 79.810 | 79.810 | 0.00% |
10.09.2020 | 79.810 | 79.810 | 79.810 | 79.810 | -0.47% |
09.09.2020 | 80.190 | 80.190 | 80.190 | 80.190 | -0.53% |
08.09.2020 | 80.620 | 80.620 | 80.620 | 80.620 | 0.66% |
07.09.2020 | 80.090 | 80.090 | 80.090 | 80.090 | -0.99% |
Máximo: 82.240 | Mínimo: 77.760 | Diferencia: 4.480 | Promedio: 80.420 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores