Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 120.127 | 120.127 | 120.127 | 120.127 | -0.11% |
15.05.2024 | 120.260 | 120.260 | 120.260 | 120.260 | 1.44% |
14.05.2024 | 118.557 | 118.557 | 118.557 | 118.557 | 0.47% |
13.05.2024 | 118.006 | 118.006 | 118.006 | 118.006 | -0.33% |
10.05.2024 | 118.395 | 118.395 | 118.395 | 118.395 | 0.46% |
08.05.2024 | 117.856 | 117.856 | 117.856 | 117.856 | -0.28% |
07.05.2024 | 118.185 | 118.185 | 118.185 | 118.185 | 0.42% |
06.05.2024 | 117.685 | 117.685 | 117.685 | 117.685 | 1.11% |
03.05.2024 | 116.390 | 116.390 | 116.390 | 116.390 | 1.30% |
02.05.2024 | 114.896 | 114.896 | 114.896 | 114.896 | 0.33% |
30.04.2024 | 114.520 | 114.520 | 114.520 | 114.520 | -1.12% |
29.04.2024 | 115.815 | 115.815 | 115.815 | 115.815 | -3.59% |
16.05.2024 | 120.127 | 120.127 | 120.127 | 120.127 | -0.11% |
15.05.2024 | 120.260 | 120.260 | 120.260 | 120.260 | 1.44% |
14.05.2024 | 118.557 | 118.557 | 118.557 | 118.557 | 0.47% |
13.05.2024 | 118.006 | 118.006 | 118.006 | 118.006 | -0.33% |
10.05.2024 | 118.395 | 118.395 | 118.395 | 118.395 | 0.46% |
08.05.2024 | 117.856 | 117.856 | 117.856 | 117.856 | -0.28% |
07.05.2024 | 118.185 | 118.185 | 118.185 | 118.185 | 0.42% |
06.05.2024 | 117.685 | 117.685 | 117.685 | 117.685 | 1.11% |
03.05.2024 | 116.390 | 116.390 | 116.390 | 116.390 | 1.30% |
02.05.2024 | 114.896 | 114.896 | 114.896 | 114.896 | 0.33% |
30.04.2024 | 114.520 | 114.520 | 114.520 | 114.520 | -1.12% |
29.04.2024 | 115.815 | 115.815 | 115.815 | 115.815 | -0.02% |
26.04.2024 | 115.832 | 115.832 | 115.832 | 115.832 | 1.55% |
25.04.2024 | 114.063 | 114.063 | 114.063 | 114.063 | -0.59% |
24.04.2024 | 114.734 | 114.734 | 114.734 | 114.734 | 0.14% |
23.04.2024 | 114.574 | 114.574 | 114.574 | 114.574 | 1.41% |
22.04.2024 | 112.984 | 112.984 | 112.984 | 112.984 | 0.49% |
19.04.2024 | 112.438 | 112.438 | 112.438 | 112.438 | -1.30% |
Máximo: 120.260 | Mínimo: 112.438 | Diferencia: 7.822 | Promedio: 116.867 | % var.: 5.447 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores