Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.619 | 12.619 | 12.619 | 12.619 | -0.11% |
16.05.2024 | 12.634 | 12.634 | 12.634 | 12.634 | -0.16% |
15.05.2024 | 12.653 | 12.653 | 12.653 | 12.653 | 1.05% |
14.05.2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.12% |
13.05.2024 | 12.507 | 12.507 | 12.507 | 12.507 | 0.11% |
10.05.2024 | 12.493 | 12.493 | 12.493 | 12.493 | 0.27% |
09.05.2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.22% |
08.05.2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.01% |
07.05.2024 | 12.431 | 12.431 | 12.431 | 12.431 | 0.97% |
03.05.2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.49% |
02.05.2024 | 12.252 | 12.252 | 12.252 | 12.252 | 0.15% |
30.04.2024 | 12.234 | 12.234 | 12.234 | 12.234 | -3.05% |
17.05.2024 | 12.619 | 12.619 | 12.619 | 12.619 | -0.11% |
16.05.2024 | 12.634 | 12.634 | 12.634 | 12.634 | -0.16% |
15.05.2024 | 12.653 | 12.653 | 12.653 | 12.653 | 1.05% |
14.05.2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.12% |
13.05.2024 | 12.507 | 12.507 | 12.507 | 12.507 | 0.11% |
10.05.2024 | 12.493 | 12.493 | 12.493 | 12.493 | 0.27% |
09.05.2024 | 12.459 | 12.459 | 12.459 | 12.459 | 0.22% |
08.05.2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.01% |
07.05.2024 | 12.431 | 12.431 | 12.431 | 12.431 | 0.97% |
03.05.2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.49% |
02.05.2024 | 12.252 | 12.252 | 12.252 | 12.252 | 0.15% |
30.04.2024 | 12.234 | 12.234 | 12.234 | 12.234 | 0.04% |
29.04.2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.68% |
26.04.2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.04% |
25.04.2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.20% |
24.04.2024 | 12.167 | 12.167 | 12.167 | 12.167 | -0.05% |
23.04.2024 | 12.172 | 12.172 | 12.172 | 12.172 | 1.39% |
22.04.2024 | 12.005 | 12.005 | 12.005 | 12.005 | 0.45% |
Máximo: 12.653 | Mínimo: 12.005 | Diferencia: 0.648 | Promedio: 12.399 | % var.: 5.588 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores