Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.13% |
13.05.2024 | 17.838 | 17.838 | 17.838 | 17.838 | 1.00% |
10.05.2024 | 17.662 | 17.662 | 17.662 | 17.662 | -0.21% |
09.05.2024 | 17.699 | 17.699 | 17.699 | 17.699 | -0.58% |
08.05.2024 | 17.802 | 17.802 | 17.802 | 17.802 | 0.59% |
07.05.2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.10% |
03.05.2024 | 17.716 | 17.716 | 17.716 | 17.716 | -0.02% |
02.05.2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.67% |
30.04.2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.13% |
29.04.2024 | 17.817 | 17.817 | 17.817 | 17.817 | 0.05% |
26.04.2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.37% |
25.04.2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.07% |
14.05.2024 | 17.862 | 17.862 | 17.862 | 17.862 | 0.13% |
13.05.2024 | 17.838 | 17.838 | 17.838 | 17.838 | 1.00% |
10.05.2024 | 17.662 | 17.662 | 17.662 | 17.662 | -0.21% |
09.05.2024 | 17.699 | 17.699 | 17.699 | 17.699 | -0.58% |
08.05.2024 | 17.802 | 17.802 | 17.802 | 17.802 | 0.59% |
07.05.2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.10% |
03.05.2024 | 17.716 | 17.716 | 17.716 | 17.716 | -0.02% |
02.05.2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.67% |
30.04.2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.13% |
29.04.2024 | 17.817 | 17.817 | 17.817 | 17.817 | 0.05% |
26.04.2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.37% |
25.04.2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.26% |
24.04.2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.29% |
23.04.2024 | 17.777 | 17.777 | 17.777 | 17.777 | 1.01% |
22.04.2024 | 17.600 | 17.600 | 17.600 | 17.600 | 1.10% |
19.04.2024 | 17.408 | 17.408 | 17.408 | 17.408 | -1.87% |
18.04.2024 | 17.739 | 17.739 | 17.739 | 17.739 | -0.29% |
17.04.2024 | 17.791 | 17.791 | 17.791 | 17.791 | -1.73% |
Máximo: 17.875 | Mínimo: 17.408 | Diferencia: 0.467 | Promedio: 17.761 | % var.: -1.339 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores