Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 33.091 | 33.091 | 33.091 | 33.091 | 0.51% |
30.04.2024 | 32.922 | 32.922 | 32.922 | 32.922 | -1.52% |
29.04.2024 | 33.431 | 33.431 | 33.431 | 33.431 | 0.36% |
26.04.2024 | 33.312 | 33.312 | 33.312 | 33.312 | 0.90% |
25.04.2024 | 33.013 | 33.013 | 33.013 | 33.013 | -0.42% |
24.04.2024 | 33.153 | 33.153 | 33.153 | 33.153 | -0.05% |
23.04.2024 | 33.171 | 33.171 | 33.171 | 33.171 | 1.17% |
22.04.2024 | 32.788 | 32.788 | 32.788 | 32.788 | 0.91% |
19.04.2024 | 32.493 | 32.493 | 32.493 | 32.493 | -0.84% |
18.04.2024 | 32.767 | 32.767 | 32.767 | 32.767 | -0.25% |
17.04.2024 | 32.848 | 32.848 | 32.848 | 32.848 | -3.40% |
11.04.2024 | 34.002 | 34.002 | 34.002 | 34.002 | 0.82% |
10.04.2024 | 33.725 | 33.725 | 33.725 | 33.725 | -1.01% |
09.04.2024 | 34.068 | 34.068 | 34.068 | 34.068 | 2.95% |
02.05.2024 | 33.091 | 33.091 | 33.091 | 33.091 | 0.51% |
30.04.2024 | 32.922 | 32.922 | 32.922 | 32.922 | -1.52% |
29.04.2024 | 33.431 | 33.431 | 33.431 | 33.431 | 0.36% |
26.04.2024 | 33.312 | 33.312 | 33.312 | 33.312 | 0.90% |
25.04.2024 | 33.013 | 33.013 | 33.013 | 33.013 | -0.42% |
24.04.2024 | 33.153 | 33.153 | 33.153 | 33.153 | -0.05% |
23.04.2024 | 33.171 | 33.171 | 33.171 | 33.171 | 1.17% |
22.04.2024 | 32.788 | 32.788 | 32.788 | 32.788 | 0.91% |
19.04.2024 | 32.493 | 32.493 | 32.493 | 32.493 | -0.84% |
18.04.2024 | 32.767 | 32.767 | 32.767 | 32.767 | -0.25% |
17.04.2024 | 32.848 | 32.848 | 32.848 | 32.848 | -3.40% |
11.04.2024 | 34.002 | 34.002 | 34.002 | 34.002 | 0.82% |
10.04.2024 | 33.725 | 33.725 | 33.725 | 33.725 | -1.01% |
09.04.2024 | 34.068 | 34.068 | 34.068 | 34.068 | 0.03% |
05.04.2024 | 34.057 | 34.057 | 34.057 | 34.057 | 1.01% |
04.04.2024 | 33.716 | 33.716 | 33.716 | 33.716 | -1.23% |
Máximo: 34.068 | Mínimo: 32.493 | Diferencia: 1.575 | Promedio: 33.245 | % var.: -3.056 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores