Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 401.984 | 401.984 | 401.984 | 401.984 | -2.63% |
17.12.2024 | 412.856 | 412.856 | 412.856 | 412.856 | 0.93% |
16.12.2024 | 409.062 | 409.062 | 409.062 | 409.062 | 1.03% |
13.12.2024 | 404.903 | 404.903 | 404.903 | 404.903 | -0.93% |
12.12.2024 | 408.711 | 408.711 | 408.711 | 408.711 | -2.15% |
11.12.2024 | 417.706 | 417.706 | 417.706 | 417.706 | 0.77% |
10.12.2024 | 414.494 | 414.494 | 414.494 | 414.494 | 0.24% |
09.12.2024 | 413.521 | 413.521 | 413.521 | 413.521 | 0.94% |
06.12.2024 | 409.671 | 409.671 | 409.671 | 409.671 | -1.00% |
05.12.2024 | 413.804 | 413.804 | 413.804 | 413.804 | 0.72% |
04.12.2024 | 410.844 | 410.844 | 410.844 | 410.844 | 0.09% |
03.12.2024 | 410.488 | 410.488 | 410.488 | 410.488 | 2.12% |
18.12.2024 | 401.984 | 401.984 | 401.984 | 401.984 | -2.63% |
17.12.2024 | 412.856 | 412.856 | 412.856 | 412.856 | 0.93% |
16.12.2024 | 409.062 | 409.062 | 409.062 | 409.062 | 1.03% |
13.12.2024 | 404.903 | 404.903 | 404.903 | 404.903 | -0.93% |
12.12.2024 | 408.711 | 408.711 | 408.711 | 408.711 | -2.15% |
11.12.2024 | 417.706 | 417.706 | 417.706 | 417.706 | 0.77% |
10.12.2024 | 414.494 | 414.494 | 414.494 | 414.494 | 0.24% |
09.12.2024 | 413.521 | 413.521 | 413.521 | 413.521 | 0.94% |
06.12.2024 | 409.671 | 409.671 | 409.671 | 409.671 | -1.00% |
05.12.2024 | 413.804 | 413.804 | 413.804 | 413.804 | 0.72% |
04.12.2024 | 410.844 | 410.844 | 410.844 | 410.844 | 0.09% |
03.12.2024 | 410.488 | 410.488 | 410.488 | 410.488 | 0.16% |
02.12.2024 | 409.839 | 409.839 | 409.839 | 409.839 | -0.21% |
29.11.2024 | 410.717 | 410.717 | 410.717 | 410.717 | 0.92% |
28.11.2024 | 406.982 | 406.982 | 406.982 | 406.982 | -1.46% |
27.11.2024 | 413.010 | 413.010 | 413.010 | 413.010 | -1.05% |
26.11.2024 | 417.377 | 417.377 | 417.377 | 417.377 | 0.44% |
25.11.2024 | 415.568 | 415.568 | 415.568 | 415.568 | 0.52% |
Máximo: 417.706 | Mínimo: 401.984 | Diferencia: 15.722 | Promedio: 410.986 | % var.: -2.765 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores