Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 39,060.145 | 39,060.145 | 39,060.145 | 39,060.145 | -0.20% |
01.05.2024 | 39,138.539 | 39,138.539 | 39,138.539 | 39,138.539 | -0.29% |
30.04.2024 | 39,253.695 | 39,253.695 | 39,253.695 | 39,253.695 | 1.89% |
26.04.2024 | 38,525.816 | 38,525.816 | 38,525.816 | 38,525.816 | 0.84% |
25.04.2024 | 38,203.582 | 38,203.582 | 38,203.582 | 38,203.582 | -1.32% |
24.04.2024 | 38,714.008 | 38,714.008 | 38,714.008 | 38,714.008 | 1.84% |
23.04.2024 | 38,013.953 | 38,013.953 | 38,013.953 | 38,013.953 | -0.06% |
22.04.2024 | 38,037.145 | 38,037.145 | 38,037.145 | 38,037.145 | 0.64% |
19.04.2024 | 37,796.230 | 37,796.230 | 37,796.230 | 37,796.230 | -2.35% |
18.04.2024 | 38,706.301 | 38,706.301 | 38,706.301 | 38,706.301 | 0.62% |
17.04.2024 | 38,468.688 | 38,468.688 | 38,468.688 | 38,468.688 | -0.78% |
16.04.2024 | 38,769.734 | 38,769.734 | 38,769.734 | 38,769.734 | -1.71% |
15.04.2024 | 39,442.297 | 39,442.297 | 39,442.297 | 39,442.297 | -0.32% |
12.04.2024 | 39,569.004 | 39,569.004 | 39,569.004 | 39,569.004 | 0.66% |
11.04.2024 | 39,309.973 | 39,309.973 | 39,309.973 | 39,309.973 | 0.33% |
10.04.2024 | 39,181.301 | 39,181.301 | 39,181.301 | 39,181.301 | -0.38% |
09.04.2024 | 39,330.762 | 39,330.762 | 39,330.762 | 39,330.762 | 0.92% |
08.04.2024 | 38,972.645 | 38,972.645 | 38,972.645 | 38,972.645 | 0.73% |
05.04.2024 | 38,691.102 | 38,691.102 | 38,691.102 | 38,691.102 | -1.51% |
04.04.2024 | 39,285.457 | 39,285.457 | 39,285.457 | 39,285.457 | 0.92% |
03.04.2024 | 38,926.961 | 38,926.961 | 38,926.961 | 38,926.961 | -0.41% |
02.04.2024 | 39,087.746 | 39,087.746 | 39,087.746 | 39,087.746 | -1.46% |
Máximo: 39,569.004 | Mínimo: 37,796.230 | Diferencia: 1,772.773 | Promedio: 38,840.231 | % var.: -1.534 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores