Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,041.510 | 1,041.510 | 1,041.510 | 1,041.510 | 0.04% |
29.04.2024 | 1,041.120 | 1,041.120 | 1,041.120 | 1,041.120 | -0.02% |
26.04.2024 | 1,041.370 | 1,041.370 | 1,041.370 | 1,041.370 | -3.23% |
25.04.2024 | 1,076.110 | 1,076.110 | 1,076.110 | 1,076.110 | -0.04% |
24.04.2024 | 1,076.490 | 1,076.490 | 1,076.490 | 1,076.490 | -0.01% |
23.04.2024 | 1,076.650 | 1,076.650 | 1,076.650 | 1,076.650 | 0.05% |
22.04.2024 | 1,076.070 | 1,076.070 | 1,076.070 | 1,076.070 | -0.04% |
19.04.2024 | 1,076.520 | 1,076.520 | 1,076.520 | 1,076.520 | -0.04% |
18.04.2024 | 1,076.970 | 1,076.970 | 1,076.970 | 1,076.970 | 0.07% |
17.04.2024 | 1,076.180 | 1,076.180 | 1,076.180 | 1,076.180 | 0.03% |
16.04.2024 | 1,075.850 | 1,075.850 | 1,075.850 | 1,075.850 | -0.04% |
15.04.2024 | 1,076.260 | 1,076.260 | 1,076.260 | 1,076.260 | -0.03% |
12.04.2024 | 1,076.600 | 1,076.600 | 1,076.600 | 1,076.600 | 0.13% |
11.04.2024 | 1,075.200 | 1,075.200 | 1,075.200 | 1,075.200 | -0.08% |
09.04.2024 | 1,076.070 | 1,076.070 | 1,076.070 | 1,076.070 | 0.01% |
08.04.2024 | 1,075.920 | 1,075.920 | 1,075.920 | 1,075.920 | -0.03% |
05.04.2024 | 1,076.230 | 1,076.230 | 1,076.230 | 1,076.230 | 0.05% |
04.04.2024 | 1,075.680 | 1,075.680 | 1,075.680 | 1,075.680 | 0.02% |
03.04.2024 | 1,075.480 | 1,075.480 | 1,075.480 | 1,075.480 | 0.03% |
02.04.2024 | 1,075.200 | 1,075.200 | 1,075.200 | 1,075.200 | -0.01% |
01.04.2024 | 1,075.300 | 1,075.300 | 1,075.300 | 1,075.300 | 0.05% |
Máximo: 1,076.970 | Mínimo: 1,041.120 | Diferencia: 35.850 | Promedio: 1,071.085 | % var.: -3.094 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores