Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,032.320 | 1,032.320 | 1,032.320 | 1,032.320 | 0.56% |
14.05.2024 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.58% |
13.05.2024 | 1,020.690 | 1,020.690 | 1,020.690 | 1,020.690 | -0.13% |
10.05.2024 | 1,022.030 | 1,022.030 | 1,022.030 | 1,022.030 | 0.35% |
09.05.2024 | 1,018.510 | 1,018.510 | 1,018.510 | 1,018.510 | 0.43% |
08.05.2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | 0.05% |
07.05.2024 | 1,013.590 | 1,013.590 | 1,013.590 | 1,013.590 | 0.82% |
03.05.2024 | 1,005.360 | 1,005.360 | 1,005.360 | 1,005.360 | 0.06% |
02.05.2024 | 1,004.780 | 1,004.780 | 1,004.780 | 1,004.780 | 0.05% |
30.04.2024 | 1,004.260 | 1,004.260 | 1,004.260 | 1,004.260 | -0.00% |
29.04.2024 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.46% |
26.04.2024 | 999.720 | 999.720 | 999.720 | 999.720 | -3.16% |
16.05.2024 | 1,032.320 | 1,032.320 | 1,032.320 | 1,032.320 | 0.56% |
14.05.2024 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.58% |
13.05.2024 | 1,020.690 | 1,020.690 | 1,020.690 | 1,020.690 | -0.13% |
10.05.2024 | 1,022.030 | 1,022.030 | 1,022.030 | 1,022.030 | 0.35% |
09.05.2024 | 1,018.510 | 1,018.510 | 1,018.510 | 1,018.510 | 0.43% |
08.05.2024 | 1,014.140 | 1,014.140 | 1,014.140 | 1,014.140 | 0.05% |
07.05.2024 | 1,013.590 | 1,013.590 | 1,013.590 | 1,013.590 | 0.82% |
03.05.2024 | 1,005.360 | 1,005.360 | 1,005.360 | 1,005.360 | 0.06% |
02.05.2024 | 1,004.780 | 1,004.780 | 1,004.780 | 1,004.780 | 0.05% |
30.04.2024 | 1,004.260 | 1,004.260 | 1,004.260 | 1,004.260 | -0.00% |
29.04.2024 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.46% |
26.04.2024 | 999.720 | 999.720 | 999.720 | 999.720 | 0.58% |
25.04.2024 | 993.950 | 993.950 | 993.950 | 993.950 | -0.71% |
24.04.2024 | 1,001.100 | 1,001.100 | 1,001.100 | 1,001.100 | 1.02% |
23.04.2024 | 991.020 | 991.020 | 991.020 | 991.020 | -0.04% |
22.04.2024 | 991.400 | 991.400 | 991.400 | 991.400 | -0.82% |
19.04.2024 | 999.580 | 999.580 | 999.580 | 999.580 | -0.89% |
18.04.2024 | 1,008.600 | 1,008.600 | 1,008.600 | 1,008.600 | 1.34% |
Máximo: 1,032.320 | Mínimo: 991.020 | Diferencia: 41.300 | Promedio: 1,010.608 | % var.: 3.727 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores