Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.09.2024 | 57.355 | 57.355 | 57.355 | 57.355 | -0.30% |
23.09.2024 | 57.529 | 57.529 | 57.529 | 57.529 | -0.60% |
20.09.2024 | 57.873 | 57.873 | 57.873 | 57.873 | -1.56% |
19.09.2024 | 58.791 | 58.791 | 58.791 | 58.791 | -0.72% |
18.09.2024 | 59.219 | 59.219 | 59.219 | 59.219 | -0.09% |
17.09.2024 | 59.270 | 59.270 | 59.270 | 59.270 | 0.09% |
16.09.2024 | 59.217 | 59.217 | 59.217 | 59.217 | -0.29% |
13.09.2024 | 59.391 | 59.391 | 59.391 | 59.391 | 1.12% |
12.09.2024 | 58.736 | 58.736 | 58.736 | 58.736 | 0.03% |
11.09.2024 | 58.715 | 58.715 | 58.715 | 58.715 | 0.73% |
10.09.2024 | 58.291 | 58.291 | 58.291 | 58.291 | 0.43% |
09.09.2024 | 58.042 | 58.042 | 58.042 | 58.042 | -0.11% |
06.09.2024 | 58.103 | 58.103 | 58.103 | 58.103 | 1.30% |
25.09.2024 | 57.355 | 57.355 | 57.355 | 57.355 | -0.30% |
23.09.2024 | 57.529 | 57.529 | 57.529 | 57.529 | -0.60% |
20.09.2024 | 57.873 | 57.873 | 57.873 | 57.873 | -1.56% |
19.09.2024 | 58.791 | 58.791 | 58.791 | 58.791 | -0.72% |
18.09.2024 | 59.219 | 59.219 | 59.219 | 59.219 | -0.09% |
17.09.2024 | 59.270 | 59.270 | 59.270 | 59.270 | 0.09% |
16.09.2024 | 59.217 | 59.217 | 59.217 | 59.217 | -0.29% |
13.09.2024 | 59.391 | 59.391 | 59.391 | 59.391 | 1.12% |
12.09.2024 | 58.736 | 58.736 | 58.736 | 58.736 | 0.03% |
11.09.2024 | 58.715 | 58.715 | 58.715 | 58.715 | 0.73% |
10.09.2024 | 58.291 | 58.291 | 58.291 | 58.291 | 0.43% |
09.09.2024 | 58.042 | 58.042 | 58.042 | 58.042 | -0.11% |
06.09.2024 | 58.103 | 58.103 | 58.103 | 58.103 | -1.34% |
05.09.2024 | 58.894 | 58.894 | 58.894 | 58.894 | 0.01% |
04.09.2024 | 58.885 | 58.885 | 58.885 | 58.885 | 0.94% |
03.09.2024 | 58.334 | 58.334 | 58.334 | 58.334 | -0.39% |
02.09.2024 | 58.560 | 58.560 | 58.560 | 58.560 | -0.08% |
Máximo: 59.391 | Mínimo: 57.355 | Diferencia: 2.035 | Promedio: 58.525 | % var.: -2.137 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores