Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 2,521.170 | 2,521.170 | 2,521.170 | 2,521.170 | -0.29% |
18.12.2024 | 2,528.400 | 2,528.400 | 2,528.400 | 2,528.400 | -0.52% |
17.12.2024 | 2,541.680 | 2,541.680 | 2,541.680 | 2,541.680 | -0.06% |
16.12.2024 | 2,543.200 | 2,543.200 | 2,543.200 | 2,543.200 | -0.10% |
13.12.2024 | 2,545.790 | 2,545.790 | 2,545.790 | 2,545.790 | -0.40% |
12.12.2024 | 2,556.020 | 2,556.020 | 2,556.020 | 2,556.020 | -0.18% |
11.12.2024 | 2,560.610 | 2,560.610 | 2,560.610 | 2,560.610 | 0.37% |
10.12.2024 | 2,551.120 | 2,551.120 | 2,551.120 | 2,551.120 | 0.01% |
09.12.2024 | 2,550.750 | 2,550.750 | 2,550.750 | 2,550.750 | 0.04% |
06.12.2024 | 2,549.650 | 2,549.650 | 2,549.650 | 2,549.650 | 0.37% |
05.12.2024 | 2,540.320 | 2,540.320 | 2,540.320 | 2,540.320 | -0.49% |
04.12.2024 | 2,552.810 | 2,552.810 | 2,552.810 | 2,552.810 | 1.25% |
19.12.2024 | 2,521.170 | 2,521.170 | 2,521.170 | 2,521.170 | -0.29% |
18.12.2024 | 2,528.400 | 2,528.400 | 2,528.400 | 2,528.400 | -0.52% |
17.12.2024 | 2,541.680 | 2,541.680 | 2,541.680 | 2,541.680 | -0.06% |
16.12.2024 | 2,543.200 | 2,543.200 | 2,543.200 | 2,543.200 | -0.10% |
13.12.2024 | 2,545.790 | 2,545.790 | 2,545.790 | 2,545.790 | -0.40% |
12.12.2024 | 2,556.020 | 2,556.020 | 2,556.020 | 2,556.020 | -0.18% |
11.12.2024 | 2,560.610 | 2,560.610 | 2,560.610 | 2,560.610 | 0.37% |
10.12.2024 | 2,551.120 | 2,551.120 | 2,551.120 | 2,551.120 | 0.01% |
09.12.2024 | 2,550.750 | 2,550.750 | 2,550.750 | 2,550.750 | 0.04% |
06.12.2024 | 2,549.650 | 2,549.650 | 2,549.650 | 2,549.650 | 0.37% |
05.12.2024 | 2,540.320 | 2,540.320 | 2,540.320 | 2,540.320 | -0.49% |
04.12.2024 | 2,552.810 | 2,552.810 | 2,552.810 | 2,552.810 | 0.46% |
03.12.2024 | 2,541.020 | 2,541.020 | 2,541.020 | 2,541.020 | -0.02% |
02.12.2024 | 2,541.440 | 2,541.440 | 2,541.440 | 2,541.440 | 0.53% |
29.11.2024 | 2,528.100 | 2,528.100 | 2,528.100 | 2,528.100 | 0.32% |
27.11.2024 | 2,519.980 | 2,519.980 | 2,519.980 | 2,519.980 | -0.49% |
26.11.2024 | 2,532.370 | 2,532.370 | 2,532.370 | 2,532.370 | 0.20% |
25.11.2024 | 2,527.350 | 2,527.350 | 2,527.350 | 2,527.350 | 0.04% |
Máximo: 2,560.610 | Mínimo: 2,519.980 | Diferencia: 40.630 | Promedio: 2,542.443 | % var.: -0.201 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores