Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 1,286.010 | 1,286.010 | 1,286.010 | 1,286.010 | -0.14% |
10.05.2024 | 1,287.834 | 1,287.834 | 1,287.834 | 1,287.834 | 0.32% |
09.05.2024 | 1,283.722 | 1,283.722 | 1,283.722 | 1,283.722 | 0.12% |
08.05.2024 | 1,282.239 | 1,282.239 | 1,282.239 | 1,282.239 | 0.01% |
07.05.2024 | 1,282.070 | 1,282.070 | 1,282.070 | 1,282.070 | 0.71% |
06.05.2024 | 1,273.016 | 1,273.016 | 1,273.016 | 1,273.016 | 0.29% |
03.05.2024 | 1,269.292 | 1,269.292 | 1,269.292 | 1,269.292 | 0.22% |
02.05.2024 | 1,266.453 | 1,266.453 | 1,266.453 | 1,266.453 | -0.06% |
01.05.2024 | 1,267.193 | 1,267.193 | 1,267.193 | 1,267.193 | -0.16% |
30.04.2024 | 1,269.190 | 1,269.190 | 1,269.190 | 1,269.190 | -0.42% |
29.04.2024 | 1,274.552 | 1,274.552 | 1,274.552 | 1,274.552 | -0.02% |
26.04.2024 | 1,274.788 | 1,274.788 | 1,274.788 | 1,274.788 | 0.59% |
25.04.2024 | 1,267.281 | 1,267.281 | 1,267.281 | 1,267.281 | -0.40% |
24.04.2024 | 1,272.410 | 1,272.410 | 1,272.410 | 1,272.410 | -0.15% |
23.04.2024 | 1,274.356 | 1,274.356 | 1,274.356 | 1,274.356 | 0.39% |
22.04.2024 | 1,269.376 | 1,269.376 | 1,269.376 | 1,269.376 | 0.28% |
19.04.2024 | 1,265.775 | 1,265.775 | 1,265.775 | 1,265.775 | -0.10% |
18.04.2024 | 1,267.020 | 1,267.020 | 1,267.020 | 1,267.020 | 0.03% |
17.04.2024 | 1,266.626 | 1,266.626 | 1,266.626 | 1,266.626 | -0.29% |
16.04.2024 | 1,270.303 | 1,270.303 | 1,270.303 | 1,270.303 | -0.36% |
15.04.2024 | 1,274.839 | 1,274.839 | 1,274.839 | 1,274.839 | -0.42% |
Máximo: 1,287.834 | Mínimo: 1,265.775 | Diferencia: 22.059 | Promedio: 1,273.540 | % var.: 0.452 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores