Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 166.425 | 166.425 | 166.425 | 166.425 | 0.66% |
09.05.2024 | 165.339 | 165.339 | 165.339 | 165.339 | -0.44% |
08.05.2024 | 166.068 | 166.068 | 166.068 | 166.068 | 0.26% |
07.05.2024 | 165.629 | 165.629 | 165.629 | 165.629 | 0.07% |
06.05.2024 | 165.519 | 165.519 | 165.519 | 165.519 | 0.04% |
03.05.2024 | 165.450 | 165.450 | 165.450 | 165.450 | 1.55% |
02.05.2024 | 162.922 | 162.922 | 162.922 | 162.922 | -1.40% |
30.04.2024 | 165.235 | 165.235 | 165.235 | 165.235 | 1.33% |
29.04.2024 | 163.059 | 163.059 | 163.059 | 163.059 | 1.74% |
26.04.2024 | 160.274 | 160.274 | 160.274 | 160.274 | 1.00% |
25.04.2024 | 158.684 | 158.684 | 158.684 | 158.684 | 0.95% |
24.04.2024 | 157.184 | 157.184 | 157.184 | 157.184 | -5.55% |
10.05.2024 | 166.425 | 166.425 | 166.425 | 166.425 | 0.66% |
09.05.2024 | 165.339 | 165.339 | 165.339 | 165.339 | -0.44% |
08.05.2024 | 166.068 | 166.068 | 166.068 | 166.068 | 0.26% |
07.05.2024 | 165.629 | 165.629 | 165.629 | 165.629 | 0.07% |
06.05.2024 | 165.519 | 165.519 | 165.519 | 165.519 | 0.04% |
03.05.2024 | 165.450 | 165.450 | 165.450 | 165.450 | 1.55% |
02.05.2024 | 162.922 | 162.922 | 162.922 | 162.922 | -1.40% |
30.04.2024 | 165.235 | 165.235 | 165.235 | 165.235 | 1.33% |
29.04.2024 | 163.059 | 163.059 | 163.059 | 163.059 | 1.74% |
26.04.2024 | 160.274 | 160.274 | 160.274 | 160.274 | 1.00% |
25.04.2024 | 158.684 | 158.684 | 158.684 | 158.684 | 0.95% |
24.04.2024 | 157.184 | 157.184 | 157.184 | 157.184 | 0.50% |
22.04.2024 | 156.396 | 156.396 | 156.396 | 156.396 | 2.00% |
19.04.2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.52% |
18.04.2024 | 154.125 | 154.125 | 154.125 | 154.125 | -0.46% |
17.04.2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.38% |
16.04.2024 | 155.436 | 155.436 | 155.436 | 155.436 | 1.05% |
15.04.2024 | 153.816 | 153.816 | 153.816 | 153.816 | 3.22% |
Máximo: 166.425 | Mínimo: 153.330 | Diferencia: 13.095 | Promedio: 161.717 | % var.: 11.680 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores