![Las mejores acciones para invertir en la era de Trump: ¿Listo para ganar +2,000%?](https://i-invdn-com.investing.com/news/news_arrow_up_2_150x108_S_1416306920.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 1,001.412 | 1,001.412 | 1,001.412 | 1,001.412 | -0.72% |
07.01.2025 | 1,008.706 | 1,008.706 | 1,008.706 | 1,008.706 | -0.97% |
06.01.2025 | 1,018.635 | 1,018.635 | 1,018.635 | 1,018.635 | 0.29% |
03.01.2025 | 1,015.643 | 1,015.643 | 1,015.643 | 1,015.643 | 0.71% |
02.01.2025 | 1,008.510 | 1,008.510 | 1,008.510 | 1,008.510 | 1.71% |
01.01.2025 | 991.601 | 991.601 | 991.601 | 991.601 | -0.49% |
30.12.2024 | 996.454 | 996.454 | 996.454 | 996.454 | -1.01% |
27.12.2024 | 1,006.649 | 1,006.649 | 1,006.649 | 1,006.649 | 0.87% |
26.12.2024 | 998.016 | 998.016 | 998.016 | 998.016 | 0.30% |
25.12.2024 | 995.020 | 995.020 | 995.020 | 995.020 | 3.04% |
24.12.2024 | 965.697 | 965.697 | 965.697 | 965.697 | 0.79% |
23.12.2024 | 958.149 | 958.149 | 958.149 | 958.149 | -1.69% |
19.12.2024 | 974.627 | 974.627 | 974.627 | 974.627 | -2.67% |
08.01.2025 | 1,001.412 | 1,001.412 | 1,001.412 | 1,001.412 | -0.72% |
07.01.2025 | 1,008.706 | 1,008.706 | 1,008.706 | 1,008.706 | -0.97% |
06.01.2025 | 1,018.635 | 1,018.635 | 1,018.635 | 1,018.635 | 0.29% |
03.01.2025 | 1,015.643 | 1,015.643 | 1,015.643 | 1,015.643 | 0.71% |
02.01.2025 | 1,008.510 | 1,008.510 | 1,008.510 | 1,008.510 | 1.71% |
01.01.2025 | 991.601 | 991.601 | 991.601 | 991.601 | -0.49% |
30.12.2024 | 996.454 | 996.454 | 996.454 | 996.454 | -1.01% |
27.12.2024 | 1,006.649 | 1,006.649 | 1,006.649 | 1,006.649 | 0.87% |
26.12.2024 | 998.016 | 998.016 | 998.016 | 998.016 | 0.30% |
25.12.2024 | 995.020 | 995.020 | 995.020 | 995.020 | 3.04% |
24.12.2024 | 965.697 | 965.697 | 965.697 | 965.697 | 0.79% |
23.12.2024 | 958.149 | 958.149 | 958.149 | 958.149 | -1.69% |
19.12.2024 | 974.627 | 974.627 | 974.627 | 974.627 | -1.74% |
18.12.2024 | 991.903 | 991.903 | 991.903 | 991.903 | -0.87% |
17.12.2024 | 1,000.596 | 1,000.596 | 1,000.596 | 1,000.596 | 0.62% |
16.12.2024 | 994.385 | 994.385 | 994.385 | 994.385 | -0.96% |
13.12.2024 | 1,004.062 | 1,004.062 | 1,004.062 | 1,004.062 | 0.70% |
Máximo: 1,018.635 | Mínimo: 958.149 | Diferencia: 60.486 | Promedio: 995.639 | % var.: 0.432 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores