Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,163.720 | 1,163.720 | 1,163.720 | 1,163.720 | 0.82% |
24.05.2024 | 1,154.220 | 1,154.220 | 1,154.220 | 1,154.220 | -0.83% |
23.05.2024 | 1,163.840 | 1,163.840 | 1,163.840 | 1,163.840 | 0.03% |
22.05.2024 | 1,163.540 | 1,163.540 | 1,163.540 | 1,163.540 | -0.10% |
21.05.2024 | 1,164.710 | 1,164.710 | 1,164.710 | 1,164.710 | -0.46% |
20.05.2024 | 1,170.040 | 1,170.040 | 1,170.040 | 1,170.040 | 0.88% |
17.05.2024 | 1,159.890 | 1,159.890 | 1,159.890 | 1,159.890 | -1.03% |
16.05.2024 | 1,171.920 | 1,171.920 | 1,171.920 | 1,171.920 | 0.94% |
14.05.2024 | 1,160.980 | 1,160.980 | 1,160.980 | 1,160.980 | 0.03% |
13.05.2024 | 1,160.590 | 1,160.590 | 1,160.590 | 1,160.590 | 0.30% |
10.05.2024 | 1,157.160 | 1,157.160 | 1,157.160 | 1,157.160 | 0.67% |
09.05.2024 | 1,149.470 | 1,149.470 | 1,149.470 | 1,149.470 | -1.22% |
27.05.2024 | 1,163.720 | 1,163.720 | 1,163.720 | 1,163.720 | 0.82% |
24.05.2024 | 1,154.220 | 1,154.220 | 1,154.220 | 1,154.220 | -0.83% |
23.05.2024 | 1,163.840 | 1,163.840 | 1,163.840 | 1,163.840 | 0.03% |
22.05.2024 | 1,163.540 | 1,163.540 | 1,163.540 | 1,163.540 | -0.10% |
21.05.2024 | 1,164.710 | 1,164.710 | 1,164.710 | 1,164.710 | -0.46% |
20.05.2024 | 1,170.040 | 1,170.040 | 1,170.040 | 1,170.040 | 0.88% |
17.05.2024 | 1,159.890 | 1,159.890 | 1,159.890 | 1,159.890 | -1.03% |
16.05.2024 | 1,171.920 | 1,171.920 | 1,171.920 | 1,171.920 | 0.94% |
14.05.2024 | 1,160.980 | 1,160.980 | 1,160.980 | 1,160.980 | 0.03% |
13.05.2024 | 1,160.590 | 1,160.590 | 1,160.590 | 1,160.590 | 0.30% |
10.05.2024 | 1,157.160 | 1,157.160 | 1,157.160 | 1,157.160 | 0.67% |
09.05.2024 | 1,149.470 | 1,149.470 | 1,149.470 | 1,149.470 | -1.11% |
08.05.2024 | 1,162.380 | 1,162.380 | 1,162.380 | 1,162.380 | 0.52% |
07.05.2024 | 1,156.390 | 1,156.390 | 1,156.390 | 1,156.390 | 2.56% |
03.05.2024 | 1,127.550 | 1,127.550 | 1,127.550 | 1,127.550 | -0.33% |
02.05.2024 | 1,131.320 | 1,131.320 | 1,131.320 | 1,131.320 | -0.24% |
30.04.2024 | 1,134.080 | 1,134.080 | 1,134.080 | 1,134.080 | 0.05% |
29.04.2024 | 1,133.500 | 1,133.500 | 1,133.500 | 1,133.500 | 1.31% |
Máximo: 1,171.920 | Mínimo: 1,127.550 | Diferencia: 44.370 | Promedio: 1,157.513 | % var.: 4.013 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores