Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.75% |
29.02.2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.87% |
31.01.2024 | 99.630 | 99.630 | 99.630 | 99.630 | -2.20% |
29.12.2023 | 101.870 | 101.870 | 101.870 | 101.870 | 0.47% |
30.11.2023 | 101.390 | 101.390 | 101.390 | 101.390 | 1.14% |
31.10.2023 | 100.250 | 100.250 | 100.250 | 100.250 | 0.48% |
29.09.2023 | 99.770 | 99.770 | 99.770 | 99.770 | 0.88% |
31.08.2023 | 98.900 | 98.900 | 98.900 | 98.900 | 0.25% |
31.07.2023 | 98.650 | 98.650 | 98.650 | 98.650 | -1.49% |
30.06.2023 | 100.140 | 100.140 | 100.140 | 100.140 | 0.14% |
31.05.2023 | 100.000 | 100.000 | 100.000 | 100.000 | 0.01% |
28.04.2023 | 99.990 | 99.990 | 99.990 | 99.990 | 0.45% |
31.03.2023 | 99.540 | 99.540 | 99.540 | 99.540 | 0.14% |
28.02.2023 | 99.400 | 99.400 | 99.400 | 99.400 | 0.12% |
31.01.2023 | 99.280 | 99.280 | 99.280 | 99.280 | -1.47% |
30.12.2022 | 100.760 | 100.760 | 100.760 | 100.760 | 0.19% |
30.11.2022 | 100.570 | 100.570 | 100.570 | 100.570 | 1.43% |
31.10.2022 | 99.150 | 99.150 | 99.150 | 99.150 | 0.42% |
30.09.2022 | 98.740 | 98.740 | 98.740 | 98.740 | -2.97% |
31.08.2022 | 101.760 | 101.760 | 101.760 | 101.760 | -0.41% |
29.07.2022 | 102.180 | 102.180 | 102.180 | 102.180 | -1.12% |
30.06.2022 | 103.340 | 103.340 | 103.340 | 103.340 | -2.63% |
31.05.2022 | 106.130 | 106.130 | 106.130 | 106.130 | -0.14% |
29.04.2022 | 106.280 | 106.280 | 106.280 | 106.280 | -1.23% |
31.03.2022 | 107.600 | 107.600 | 107.600 | 107.600 | -0.31% |
28.02.2022 | 107.930 | 107.930 | 107.930 | 107.930 | -1.83% |
31.01.2022 | 109.940 | 109.940 | 109.940 | 109.940 | -2.94% |
31.12.2021 | 113.270 | 113.270 | 113.270 | 113.270 | 0.97% |
30.11.2021 | 112.180 | 112.180 | 112.180 | 112.180 | 0.00% |
29.10.2021 | 112.180 | 112.180 | 112.180 | 112.180 | 10.80% |
Máximo: 113.270 | Mínimo: 98.650 | Diferencia: 14.620 | Promedio: 102.752 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores