Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 101.203 | 101.203 | 101.203 | 101.203 | 0.50% |
30.04.2024 | 100.701 | 100.701 | 100.701 | 100.701 | 0.02% |
29.04.2024 | 100.678 | 100.678 | 100.678 | 100.678 | 0.87% |
26.04.2024 | 99.807 | 99.807 | 99.807 | 99.807 | -0.15% |
25.04.2024 | 99.957 | 99.957 | 99.957 | 99.957 | -0.16% |
24.04.2024 | 100.122 | 100.122 | 100.122 | 100.122 | 0.43% |
23.04.2024 | 99.696 | 99.696 | 99.696 | 99.696 | 0.82% |
22.04.2024 | 98.889 | 98.889 | 98.889 | 98.889 | 1.06% |
19.04.2024 | 97.854 | 97.854 | 97.854 | 97.854 | -1.14% |
18.04.2024 | 98.986 | 98.986 | 98.986 | 98.986 | 0.03% |
17.04.2024 | 98.956 | 98.956 | 98.956 | 98.956 | -0.79% |
16.04.2024 | 99.744 | 99.744 | 99.744 | 99.744 | -1.44% |
02.05.2024 | 101.203 | 101.203 | 101.203 | 101.203 | 0.50% |
30.04.2024 | 100.701 | 100.701 | 100.701 | 100.701 | 0.02% |
29.04.2024 | 100.678 | 100.678 | 100.678 | 100.678 | 0.87% |
26.04.2024 | 99.807 | 99.807 | 99.807 | 99.807 | -0.15% |
25.04.2024 | 99.957 | 99.957 | 99.957 | 99.957 | -0.16% |
24.04.2024 | 100.122 | 100.122 | 100.122 | 100.122 | 0.43% |
23.04.2024 | 99.696 | 99.696 | 99.696 | 99.696 | 0.82% |
22.04.2024 | 98.889 | 98.889 | 98.889 | 98.889 | 1.06% |
19.04.2024 | 97.854 | 97.854 | 97.854 | 97.854 | -1.14% |
18.04.2024 | 98.986 | 98.986 | 98.986 | 98.986 | 0.03% |
17.04.2024 | 98.956 | 98.956 | 98.956 | 98.956 | -0.79% |
16.04.2024 | 99.744 | 99.744 | 99.744 | 99.744 | -1.39% |
15.04.2024 | 101.153 | 101.153 | 101.153 | 101.153 | -0.91% |
12.04.2024 | 102.078 | 102.078 | 102.078 | 102.078 | -0.09% |
11.04.2024 | 102.172 | 102.172 | 102.172 | 102.172 | -0.72% |
10.04.2024 | 102.917 | 102.917 | 102.917 | 102.917 | 0.25% |
09.04.2024 | 102.658 | 102.658 | 102.658 | 102.658 | 0.71% |
08.04.2024 | 101.937 | 101.937 | 101.937 | 101.937 | 0.09% |
Máximo: 102.917 | Mínimo: 97.854 | Diferencia: 5.063 | Promedio: 100.203 | % var.: -0.629 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores