Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 133.339 | 133.339 | 133.339 | 133.339 | 0.21% |
23.05.2024 | 133.064 | 133.064 | 133.064 | 133.064 | -2.03% |
22.05.2024 | 135.816 | 135.816 | 135.816 | 135.816 | 0.68% |
21.05.2024 | 134.893 | 134.893 | 134.893 | 134.893 | -0.08% |
20.05.2024 | 134.999 | 134.999 | 134.999 | 134.999 | -0.38% |
17.05.2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.68% |
16.05.2024 | 136.446 | 136.446 | 136.446 | 136.446 | 0.24% |
15.05.2024 | 136.124 | 136.124 | 136.124 | 136.124 | 2.66% |
14.05.2024 | 132.594 | 132.594 | 132.594 | 132.594 | 0.43% |
13.05.2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.01% |
10.05.2024 | 132.048 | 132.048 | 132.048 | 132.048 | -0.39% |
08.05.2024 | 132.569 | 132.569 | 132.569 | 132.569 | -0.58% |
24.05.2024 | 133.339 | 133.339 | 133.339 | 133.339 | 0.21% |
23.05.2024 | 133.064 | 133.064 | 133.064 | 133.064 | -2.03% |
22.05.2024 | 135.816 | 135.816 | 135.816 | 135.816 | 0.68% |
21.05.2024 | 134.893 | 134.893 | 134.893 | 134.893 | -0.08% |
20.05.2024 | 134.999 | 134.999 | 134.999 | 134.999 | -0.38% |
17.05.2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.68% |
16.05.2024 | 136.446 | 136.446 | 136.446 | 136.446 | 0.24% |
15.05.2024 | 136.124 | 136.124 | 136.124 | 136.124 | 2.66% |
14.05.2024 | 132.594 | 132.594 | 132.594 | 132.594 | 0.43% |
13.05.2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.01% |
10.05.2024 | 132.048 | 132.048 | 132.048 | 132.048 | -0.39% |
08.05.2024 | 132.569 | 132.569 | 132.569 | 132.569 | -0.49% |
07.05.2024 | 133.227 | 133.227 | 133.227 | 133.227 | 1.60% |
06.05.2024 | 131.129 | 131.129 | 131.129 | 131.129 | 0.12% |
03.05.2024 | 130.971 | 130.971 | 130.971 | 130.971 | 0.95% |
02.05.2024 | 129.735 | 129.735 | 129.735 | 129.735 | 1.48% |
30.04.2024 | 127.848 | 127.848 | 127.848 | 127.848 | -0.07% |
29.04.2024 | 127.941 | 127.941 | 127.941 | 127.941 | 1.06% |
Máximo: 136.446 | Mínimo: 127.848 | Diferencia: 8.598 | Promedio: 133.325 | % var.: 5.320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores