Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 98.978 | 98.978 | 98.978 | 98.978 | -0.41% |
16.05.2024 | 99.387 | 99.387 | 99.387 | 99.387 | 0.18% |
15.05.2024 | 99.205 | 99.205 | 99.205 | 99.205 | 1.43% |
14.05.2024 | 97.809 | 97.809 | 97.809 | 97.809 | 0.50% |
13.05.2024 | 97.319 | 97.319 | 97.319 | 97.319 | 0.21% |
10.05.2024 | 97.117 | 97.117 | 97.117 | 97.117 | 0.67% |
08.05.2024 | 96.472 | 96.472 | 96.472 | 96.472 | -0.65% |
07.05.2024 | 97.099 | 97.099 | 97.099 | 97.099 | 0.97% |
06.05.2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.19% |
03.05.2024 | 95.984 | 95.984 | 95.984 | 95.984 | 0.82% |
02.05.2024 | 95.201 | 95.201 | 95.201 | 95.201 | 1.35% |
30.04.2024 | 93.930 | 93.930 | 93.930 | 93.930 | -5.10% |
17.05.2024 | 98.978 | 98.978 | 98.978 | 98.978 | -0.41% |
16.05.2024 | 99.387 | 99.387 | 99.387 | 99.387 | 0.18% |
15.05.2024 | 99.205 | 99.205 | 99.205 | 99.205 | 1.43% |
14.05.2024 | 97.809 | 97.809 | 97.809 | 97.809 | 0.50% |
13.05.2024 | 97.319 | 97.319 | 97.319 | 97.319 | 0.21% |
10.05.2024 | 97.117 | 97.117 | 97.117 | 97.117 | 0.67% |
08.05.2024 | 96.472 | 96.472 | 96.472 | 96.472 | -0.65% |
07.05.2024 | 97.099 | 97.099 | 97.099 | 97.099 | 0.97% |
06.05.2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.19% |
03.05.2024 | 95.984 | 95.984 | 95.984 | 95.984 | 0.82% |
02.05.2024 | 95.201 | 95.201 | 95.201 | 95.201 | 1.35% |
30.04.2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.76% |
29.04.2024 | 94.652 | 94.652 | 94.652 | 94.652 | 0.92% |
26.04.2024 | 93.793 | 93.793 | 93.793 | 93.793 | 0.87% |
25.04.2024 | 92.987 | 92.987 | 92.987 | 92.987 | -0.57% |
24.04.2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.71% |
23.04.2024 | 94.191 | 94.191 | 94.191 | 94.191 | 0.72% |
22.04.2024 | 93.517 | 93.517 | 93.517 | 93.517 | 1.22% |
Máximo: 99.387 | Mínimo: 92.987 | Diferencia: 6.400 | Promedio: 96.400 | % var.: 7.131 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores