Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 102.812 | 102.812 | 102.812 | 102.812 | 0.02% |
22.05.2024 | 102.794 | 102.794 | 102.794 | 102.794 | 0.01% |
21.05.2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.05% |
17.05.2024 | 102.727 | 102.727 | 102.727 | 102.727 | 0.03% |
16.05.2024 | 102.696 | 102.696 | 102.696 | 102.696 | -0.01% |
15.05.2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.01% |
14.05.2024 | 102.696 | 102.696 | 102.696 | 102.696 | 0.01% |
13.05.2024 | 102.683 | 102.683 | 102.683 | 102.683 | 0.05% |
10.05.2024 | 102.629 | 102.629 | 102.629 | 102.629 | 0.02% |
08.05.2024 | 102.608 | 102.608 | 102.608 | 102.608 | 0.03% |
07.05.2024 | 102.578 | 102.578 | 102.578 | 102.578 | 0.01% |
06.05.2024 | 102.564 | 102.564 | 102.564 | 102.564 | 0.04% |
03.05.2024 | 102.524 | 102.524 | 102.524 | 102.524 | -0.28% |
23.05.2024 | 102.812 | 102.812 | 102.812 | 102.812 | 0.02% |
22.05.2024 | 102.794 | 102.794 | 102.794 | 102.794 | 0.01% |
21.05.2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.05% |
17.05.2024 | 102.727 | 102.727 | 102.727 | 102.727 | 0.03% |
16.05.2024 | 102.696 | 102.696 | 102.696 | 102.696 | -0.01% |
15.05.2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.01% |
14.05.2024 | 102.696 | 102.696 | 102.696 | 102.696 | 0.01% |
13.05.2024 | 102.683 | 102.683 | 102.683 | 102.683 | 0.05% |
10.05.2024 | 102.629 | 102.629 | 102.629 | 102.629 | 0.02% |
08.05.2024 | 102.608 | 102.608 | 102.608 | 102.608 | 0.03% |
07.05.2024 | 102.578 | 102.578 | 102.578 | 102.578 | 0.01% |
06.05.2024 | 102.564 | 102.564 | 102.564 | 102.564 | 0.04% |
03.05.2024 | 102.524 | 102.524 | 102.524 | 102.524 | 0.01% |
02.05.2024 | 102.511 | 102.511 | 102.511 | 102.511 | 0.02% |
30.04.2024 | 102.492 | 102.492 | 102.492 | 102.492 | 0.02% |
29.04.2024 | 102.471 | 102.471 | 102.471 | 102.471 | 0.02% |
26.04.2024 | 102.446 | 102.446 | 102.446 | 102.446 | 0.01% |
Máximo: 102.812 | Mínimo: 102.446 | Diferencia: 0.366 | Promedio: 102.651 | % var.: 0.369 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores