Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 273.635 | 273.635 | 273.635 | 273.635 | 0.02% |
19.12.2024 | 273.568 | 273.568 | 273.568 | 273.568 | -0.00% |
18.12.2024 | 273.577 | 273.577 | 273.577 | 273.577 | 0.00% |
17.12.2024 | 273.566 | 273.566 | 273.566 | 273.566 | 0.01% |
16.12.2024 | 273.548 | 273.548 | 273.548 | 273.548 | 0.05% |
13.12.2024 | 273.418 | 273.418 | 273.418 | 273.418 | 0.02% |
12.12.2024 | 273.355 | 273.355 | 273.355 | 273.355 | 0.01% |
11.12.2024 | 273.325 | 273.325 | 273.325 | 273.325 | 0.02% |
10.12.2024 | 273.258 | 273.258 | 273.258 | 273.258 | 0.02% |
09.12.2024 | 273.206 | 273.206 | 273.206 | 273.206 | 0.05% |
06.12.2024 | 273.080 | 273.080 | 273.080 | 273.080 | 0.03% |
05.12.2024 | 272.998 | 272.998 | 272.998 | 272.998 | -0.23% |
20.12.2024 | 273.635 | 273.635 | 273.635 | 273.635 | 0.02% |
19.12.2024 | 273.568 | 273.568 | 273.568 | 273.568 | -0.00% |
18.12.2024 | 273.577 | 273.577 | 273.577 | 273.577 | 0.00% |
17.12.2024 | 273.566 | 273.566 | 273.566 | 273.566 | 0.01% |
16.12.2024 | 273.548 | 273.548 | 273.548 | 273.548 | 0.05% |
13.12.2024 | 273.418 | 273.418 | 273.418 | 273.418 | 0.02% |
12.12.2024 | 273.355 | 273.355 | 273.355 | 273.355 | 0.01% |
11.12.2024 | 273.325 | 273.325 | 273.325 | 273.325 | 0.02% |
10.12.2024 | 273.258 | 273.258 | 273.258 | 273.258 | 0.02% |
09.12.2024 | 273.206 | 273.206 | 273.206 | 273.206 | 0.05% |
06.12.2024 | 273.080 | 273.080 | 273.080 | 273.080 | 0.03% |
05.12.2024 | 272.998 | 272.998 | 272.998 | 272.998 | 0.00% |
04.12.2024 | 272.988 | 272.988 | 272.988 | 272.988 | 0.02% |
03.12.2024 | 272.927 | 272.927 | 272.927 | 272.927 | 0.01% |
02.12.2024 | 272.889 | 272.889 | 272.889 | 272.889 | 0.09% |
27.11.2024 | 272.648 | 272.648 | 272.648 | 272.648 | 0.01% |
26.11.2024 | 272.627 | 272.627 | 272.627 | 272.627 | 0.01% |
25.11.2024 | 272.596 | 272.596 | 272.596 | 272.596 | 0.04% |
Máximo: 273.635 | Mínimo: 272.596 | Diferencia: 1.039 | Promedio: 273.258 | % var.: 0.425 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores