Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 115.608 | 115.608 | 115.608 | 115.608 | -0.07% |
30.10.2024 | 115.684 | 115.684 | 115.684 | 115.684 | 0.60% |
29.10.2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.16% |
28.10.2024 | 115.178 | 115.178 | 115.178 | 115.178 | -0.08% |
25.10.2024 | 115.267 | 115.267 | 115.267 | 115.267 | 0.33% |
24.10.2024 | 114.884 | 114.884 | 114.884 | 114.884 | 0.21% |
23.10.2024 | 114.638 | 114.638 | 114.638 | 114.638 | -0.32% |
22.10.2024 | 115.004 | 115.004 | 115.004 | 115.004 | -0.22% |
21.10.2024 | 115.252 | 115.252 | 115.252 | 115.252 | -0.16% |
18.10.2024 | 115.436 | 115.436 | 115.436 | 115.436 | 0.27% |
17.10.2024 | 115.121 | 115.121 | 115.121 | 115.121 | -0.46% |
16.10.2024 | 115.649 | 115.649 | 115.649 | 115.649 | 0.04% |
31.10.2024 | 115.608 | 115.608 | 115.608 | 115.608 | -0.07% |
30.10.2024 | 115.684 | 115.684 | 115.684 | 115.684 | 0.60% |
29.10.2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.16% |
28.10.2024 | 115.178 | 115.178 | 115.178 | 115.178 | -0.08% |
25.10.2024 | 115.267 | 115.267 | 115.267 | 115.267 | 0.33% |
24.10.2024 | 114.884 | 114.884 | 114.884 | 114.884 | 0.21% |
23.10.2024 | 114.638 | 114.638 | 114.638 | 114.638 | -0.32% |
22.10.2024 | 115.004 | 115.004 | 115.004 | 115.004 | -0.22% |
21.10.2024 | 115.252 | 115.252 | 115.252 | 115.252 | -0.16% |
18.10.2024 | 115.436 | 115.436 | 115.436 | 115.436 | 0.27% |
17.10.2024 | 115.121 | 115.121 | 115.121 | 115.121 | -0.46% |
16.10.2024 | 115.649 | 115.649 | 115.649 | 115.649 | -0.20% |
15.10.2024 | 115.877 | 115.877 | 115.877 | 115.877 | -0.33% |
11.10.2024 | 116.265 | 116.265 | 116.265 | 116.265 | 0.18% |
10.10.2024 | 116.058 | 116.058 | 116.058 | 116.058 | -0.21% |
09.10.2024 | 116.302 | 116.302 | 116.302 | 116.302 | -0.19% |
08.10.2024 | 116.525 | 116.525 | 116.525 | 116.525 | 0.00% |
07.10.2024 | 116.523 | 116.523 | 116.523 | 116.523 | 0.10% |
Máximo: 116.525 | Mínimo: 114.638 | Diferencia: 1.887 | Promedio: 115.432 | % var.: -0.686 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores