Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 102.068 | 102.068 | 102.068 | 102.068 | 0.02% |
19.12.2024 | 102.044 | 102.044 | 102.044 | 102.044 | -0.00% |
18.12.2024 | 102.048 | 102.048 | 102.048 | 102.048 | 0.00% |
17.12.2024 | 102.043 | 102.043 | 102.043 | 102.043 | 0.01% |
16.12.2024 | 102.037 | 102.037 | 102.037 | 102.037 | 0.05% |
13.12.2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.02% |
12.12.2024 | 101.966 | 101.966 | 101.966 | 101.966 | 0.01% |
11.12.2024 | 101.955 | 101.955 | 101.955 | 101.955 | 0.02% |
10.12.2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.02% |
09.12.2024 | 101.911 | 101.911 | 101.911 | 101.911 | 0.05% |
06.12.2024 | 101.865 | 101.865 | 101.865 | 101.865 | 0.03% |
05.12.2024 | 101.835 | 101.835 | 101.835 | 101.835 | -0.23% |
20.12.2024 | 102.068 | 102.068 | 102.068 | 102.068 | 0.02% |
19.12.2024 | 102.044 | 102.044 | 102.044 | 102.044 | -0.00% |
18.12.2024 | 102.048 | 102.048 | 102.048 | 102.048 | 0.00% |
17.12.2024 | 102.043 | 102.043 | 102.043 | 102.043 | 0.01% |
16.12.2024 | 102.037 | 102.037 | 102.037 | 102.037 | 0.05% |
13.12.2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.02% |
12.12.2024 | 101.966 | 101.966 | 101.966 | 101.966 | 0.01% |
11.12.2024 | 101.955 | 101.955 | 101.955 | 101.955 | 0.02% |
10.12.2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.02% |
09.12.2024 | 101.911 | 101.911 | 101.911 | 101.911 | 0.05% |
06.12.2024 | 101.865 | 101.865 | 101.865 | 101.865 | 0.03% |
05.12.2024 | 101.835 | 101.835 | 101.835 | 101.835 | 0.00% |
04.12.2024 | 101.831 | 101.831 | 101.831 | 101.831 | 0.02% |
03.12.2024 | 101.809 | 101.809 | 101.809 | 101.809 | 0.01% |
02.12.2024 | 101.795 | 101.795 | 101.795 | 101.795 | 0.09% |
27.11.2024 | 101.707 | 101.707 | 101.707 | 101.707 | 0.01% |
26.11.2024 | 101.699 | 101.699 | 101.699 | 101.699 | 0.01% |
25.11.2024 | 101.688 | 101.688 | 101.688 | 101.688 | 0.04% |
Máximo: 102.068 | Mínimo: 101.688 | Diferencia: 0.380 | Promedio: 101.930 | % var.: 0.417 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores