Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 106.585 | 106.585 | 106.585 | 106.585 | 0.00% |
29.01.2025 | 106.582 | 106.582 | 106.582 | 106.582 | 0.01% |
28.01.2025 | 106.571 | 106.571 | 106.571 | 106.571 | 0.01% |
27.01.2025 | 106.562 | 106.562 | 106.562 | 106.562 | 0.05% |
24.01.2025 | 106.509 | 106.509 | 106.509 | 106.509 | 0.00% |
23.01.2025 | 106.504 | 106.504 | 106.504 | 106.504 | 0.00% |
22.01.2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.00% |
21.01.2025 | 106.502 | 106.502 | 106.502 | 106.502 | 0.06% |
17.01.2025 | 106.436 | 106.436 | 106.436 | 106.436 | 0.00% |
16.01.2025 | 106.433 | 106.433 | 106.433 | 106.433 | 0.00% |
15.01.2025 | 106.433 | 106.433 | 106.433 | 106.433 | 0.02% |
14.01.2025 | 106.409 | 106.409 | 106.409 | 106.409 | -0.17% |
30.01.2025 | 106.585 | 106.585 | 106.585 | 106.585 | 0.00% |
29.01.2025 | 106.582 | 106.582 | 106.582 | 106.582 | 0.01% |
28.01.2025 | 106.571 | 106.571 | 106.571 | 106.571 | 0.01% |
27.01.2025 | 106.562 | 106.562 | 106.562 | 106.562 | 0.05% |
24.01.2025 | 106.509 | 106.509 | 106.509 | 106.509 | 0.00% |
23.01.2025 | 106.504 | 106.504 | 106.504 | 106.504 | 0.00% |
22.01.2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.00% |
21.01.2025 | 106.502 | 106.502 | 106.502 | 106.502 | 0.06% |
17.01.2025 | 106.436 | 106.436 | 106.436 | 106.436 | 0.00% |
16.01.2025 | 106.433 | 106.433 | 106.433 | 106.433 | 0.00% |
15.01.2025 | 106.433 | 106.433 | 106.433 | 106.433 | 0.02% |
14.01.2025 | 106.409 | 106.409 | 106.409 | 106.409 | 0.01% |
13.01.2025 | 106.403 | 106.403 | 106.403 | 106.403 | 0.06% |
08.01.2025 | 106.337 | 106.337 | 106.337 | 106.337 | 0.02% |
07.01.2025 | 106.315 | 106.315 | 106.315 | 106.315 | 0.01% |
06.01.2025 | 106.304 | 106.304 | 106.304 | 106.304 | 0.03% |
03.01.2025 | 106.268 | 106.268 | 106.268 | 106.268 | 0.02% |
02.01.2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.01% |
Máximo: 106.585 | Mínimo: 106.250 | Diferencia: 0.335 | Promedio: 106.464 | % var.: 0.327 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores