Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.06% |
26.11.2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.14% |
25.11.2024 | 108.480 | 108.480 | 108.480 | 108.480 | 0.53% |
22.11.2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.17% |
21.11.2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.15% |
20.11.2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.03% |
19.11.2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.15% |
18.11.2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.07% |
15.11.2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.03% |
14.11.2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.15% |
13.11.2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.09% |
12.11.2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.35% |
08.11.2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.39% |
27.11.2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.06% |
26.11.2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.14% |
25.11.2024 | 108.480 | 108.480 | 108.480 | 108.480 | 0.53% |
22.11.2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.17% |
21.11.2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.15% |
20.11.2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.03% |
19.11.2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.15% |
18.11.2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.07% |
15.11.2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.03% |
14.11.2024 | 107.650 | 107.650 | 107.650 | 107.650 | 0.15% |
13.11.2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.09% |
12.11.2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.35% |
08.11.2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.09% |
07.11.2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.34% |
06.11.2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.01% |
05.11.2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.07% |
04.11.2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.15% |
Máximo: 108.480 | Mínimo: 107.490 | Diferencia: 0.990 | Promedio: 107.867 | % var.: 0.622 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores