Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 239.870 | 239.870 | 239.870 | 239.870 | -0.06% |
20.12.2024 | 240.020 | 240.020 | 240.020 | 240.020 | 0.33% |
19.12.2024 | 239.240 | 239.240 | 239.240 | 239.240 | -0.21% |
18.12.2024 | 239.750 | 239.750 | 239.750 | 239.750 | -0.53% |
17.12.2024 | 241.030 | 241.030 | 241.030 | 241.030 | -0.05% |
16.12.2024 | 241.140 | 241.140 | 241.140 | 241.140 | 0.08% |
13.12.2024 | 240.950 | 240.950 | 240.950 | 240.950 | -0.19% |
12.12.2024 | 241.420 | 241.420 | 241.420 | 241.420 | -0.15% |
11.12.2024 | 241.790 | 241.790 | 241.790 | 241.790 | 0.11% |
10.12.2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.04% |
09.12.2024 | 241.630 | 241.630 | 241.630 | 241.630 | -0.12% |
06.12.2024 | 241.910 | 241.910 | 241.910 | 241.910 | 0.16% |
05.12.2024 | 241.530 | 241.530 | 241.530 | 241.530 | 0.07% |
04.12.2024 | 241.350 | 241.350 | 241.350 | 241.350 | 0.62% |
23.12.2024 | 239.870 | 239.870 | 239.870 | 239.870 | -0.06% |
20.12.2024 | 240.020 | 240.020 | 240.020 | 240.020 | 0.33% |
19.12.2024 | 239.240 | 239.240 | 239.240 | 239.240 | -0.21% |
18.12.2024 | 239.750 | 239.750 | 239.750 | 239.750 | -0.53% |
17.12.2024 | 241.030 | 241.030 | 241.030 | 241.030 | -0.05% |
16.12.2024 | 241.140 | 241.140 | 241.140 | 241.140 | 0.08% |
13.12.2024 | 240.950 | 240.950 | 240.950 | 240.950 | -0.19% |
12.12.2024 | 241.420 | 241.420 | 241.420 | 241.420 | -0.15% |
11.12.2024 | 241.790 | 241.790 | 241.790 | 241.790 | 0.11% |
10.12.2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.04% |
09.12.2024 | 241.630 | 241.630 | 241.630 | 241.630 | -0.12% |
06.12.2024 | 241.910 | 241.910 | 241.910 | 241.910 | 0.16% |
05.12.2024 | 241.530 | 241.530 | 241.530 | 241.530 | 0.07% |
04.12.2024 | 241.350 | 241.350 | 241.350 | 241.350 | 0.24% |
03.12.2024 | 240.770 | 240.770 | 240.770 | 240.770 | 0.06% |
02.12.2024 | 240.630 | 240.630 | 240.630 | 240.630 | 0.38% |
Máximo: 241.910 | Mínimo: 239.240 | Diferencia: 2.670 | Promedio: 240.924 | % var.: 0.058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores