Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.69% |
19.12.2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.79% |
18.12.2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.37% |
17.12.2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.27% |
16.12.2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.18% |
13.12.2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.77% |
12.12.2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.66% |
11.12.2024 | 110.710 | 110.710 | 110.710 | 110.710 | -0.12% |
10.12.2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.76% |
09.12.2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.00% |
06.12.2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.43% |
05.12.2024 | 111.210 | 111.210 | 111.210 | 111.210 | 2.49% |
20.12.2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.69% |
19.12.2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.79% |
18.12.2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.37% |
17.12.2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.27% |
16.12.2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.18% |
13.12.2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.77% |
12.12.2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.66% |
11.12.2024 | 110.710 | 110.710 | 110.710 | 110.710 | -0.12% |
10.12.2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.76% |
09.12.2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.00% |
06.12.2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.43% |
05.12.2024 | 111.210 | 111.210 | 111.210 | 111.210 | 0.46% |
04.12.2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.43% |
03.12.2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.32% |
02.12.2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.46% |
27.11.2024 | 110.390 | 110.390 | 110.390 | 110.390 | 0.82% |
26.11.2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.03% |
25.11.2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.95% |
Máximo: 111.690 | Mínimo: 107.770 | Diferencia: 3.920 | Promedio: 109.908 | % var.: 0.018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores