Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.01% |
07.05.2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.23% |
03.05.2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.40% |
02.05.2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.43% |
30.04.2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.39% |
29.04.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.13% |
26.04.2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.44% |
25.04.2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.18% |
24.04.2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.23% |
23.04.2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.46% |
22.04.2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.50% |
19.04.2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.09% |
18.04.2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.14% |
17.04.2024 | 137.150 | 137.150 | 137.150 | 137.150 | -2.01% |
08.05.2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.01% |
07.05.2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.23% |
03.05.2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.40% |
02.05.2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.43% |
30.04.2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.39% |
29.04.2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.13% |
26.04.2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.44% |
25.04.2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.18% |
24.04.2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.23% |
23.04.2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.46% |
22.04.2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.50% |
19.04.2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.09% |
18.04.2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.14% |
17.04.2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.15% |
16.04.2024 | 136.940 | 136.940 | 136.940 | 136.940 | -0.28% |
15.04.2024 | 137.330 | 137.330 | 137.330 | 137.330 | -0.50% |
Máximo: 139.970 | Mínimo: 136.940 | Diferencia: 3.030 | Promedio: 138.510 | % var.: 1.413 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores