Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 80.420 | 80.420 | 80.420 | 80.420 | 0.81% |
08.05.2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.55% |
07.05.2024 | 79.330 | 79.330 | 79.330 | 79.330 | 0.99% |
06.05.2024 | 78.550 | 78.550 | 78.550 | 78.550 | 0.37% |
03.05.2024 | 78.260 | 78.260 | 78.260 | 78.260 | 0.29% |
02.05.2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.26% |
30.04.2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.29% |
29.04.2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.53% |
26.04.2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.63% |
25.04.2024 | 77.560 | 77.560 | 77.560 | 77.560 | -0.23% |
24.04.2024 | 77.740 | 77.740 | 77.740 | 77.740 | -0.15% |
23.04.2024 | 77.860 | 77.860 | 77.860 | 77.860 | -3.18% |
10.05.2024 | 80.420 | 80.420 | 80.420 | 80.420 | 0.81% |
08.05.2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.55% |
07.05.2024 | 79.330 | 79.330 | 79.330 | 79.330 | 0.99% |
06.05.2024 | 78.550 | 78.550 | 78.550 | 78.550 | 0.37% |
03.05.2024 | 78.260 | 78.260 | 78.260 | 78.260 | 0.29% |
02.05.2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.26% |
30.04.2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.29% |
29.04.2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.53% |
26.04.2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.63% |
25.04.2024 | 77.560 | 77.560 | 77.560 | 77.560 | -0.23% |
24.04.2024 | 77.740 | 77.740 | 77.740 | 77.740 | -0.15% |
23.04.2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.83% |
22.04.2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.99% |
19.04.2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.01% |
18.04.2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.33% |
17.04.2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.17% |
16.04.2024 | 76.090 | 76.090 | 76.090 | 76.090 | -1.49% |
15.04.2024 | 77.240 | 77.240 | 77.240 | 77.240 | 0.10% |
Máximo: 80.420 | Mínimo: 76.090 | Diferencia: 4.330 | Promedio: 78.141 | % var.: 4.225 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores