Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 11,947.320 | 11,947.320 | 11,947.320 | 11,947.320 | 0.07% |
30.05.2024 | 11,938.900 | 11,938.900 | 11,938.900 | 11,938.900 | 0.04% |
29.05.2024 | 11,933.960 | 11,933.960 | 11,933.960 | 11,933.960 | -0.33% |
28.05.2024 | 11,972.940 | 11,972.940 | 11,972.940 | 11,972.940 | -0.07% |
27.05.2024 | 11,981.420 | 11,981.420 | 11,981.420 | 11,981.420 | 0.17% |
24.05.2024 | 11,961.200 | 11,961.200 | 11,961.200 | 11,961.200 | 0.11% |
23.05.2024 | 11,948.190 | 11,948.190 | 11,948.190 | 11,948.190 | -0.31% |
22.05.2024 | 11,985.740 | 11,985.740 | 11,985.740 | 11,985.740 | -0.10% |
21.05.2024 | 11,998.190 | 11,998.190 | 11,998.190 | 11,998.190 | 0.08% |
17.05.2024 | 11,988.480 | 11,988.480 | 11,988.480 | 11,988.480 | -0.28% |
16.05.2024 | 12,021.830 | 12,021.830 | 12,021.830 | 12,021.830 | -0.03% |
15.05.2024 | 12,025.470 | 12,025.470 | 12,025.470 | 12,025.470 | 0.48% |
14.05.2024 | 11,967.760 | 11,967.760 | 11,967.760 | 11,967.760 | -0.15% |
13.05.2024 | 11,986.260 | 11,986.260 | 11,986.260 | 11,986.260 | 0.09% |
10.05.2024 | 11,975.940 | 11,975.940 | 11,975.940 | 11,975.940 | -0.19% |
08.05.2024 | 11,998.330 | 11,998.330 | 11,998.330 | 11,998.330 | -0.12% |
07.05.2024 | 12,013.000 | 12,013.000 | 12,013.000 | 12,013.000 | 0.23% |
06.05.2024 | 11,985.600 | 11,985.600 | 11,985.600 | 11,985.600 | 0.15% |
03.05.2024 | 11,967.390 | 11,967.390 | 11,967.390 | 11,967.390 | 0.30% |
Máximo: 12,025.470 | Mínimo: 11,933.960 | Diferencia: 91.510 | Promedio: 11,978.838 | % var.: 0.133 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores