Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.59% |
16.05.2024 | 180.290 | 180.290 | 180.290 | 180.290 | 2.13% |
15.05.2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.44% |
14.05.2024 | 175.760 | 175.760 | 175.760 | 175.760 | -0.14% |
13.05.2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.43% |
10.05.2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.19% |
08.05.2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.37% |
07.05.2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.19% |
06.05.2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.69% |
03.05.2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.87% |
02.05.2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.76% |
30.04.2024 | 172.590 | 172.590 | 172.590 | 172.590 | -3.70% |
17.05.2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.59% |
16.05.2024 | 180.290 | 180.290 | 180.290 | 180.290 | 2.13% |
15.05.2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.44% |
14.05.2024 | 175.760 | 175.760 | 175.760 | 175.760 | -0.14% |
13.05.2024 | 176.010 | 176.010 | 176.010 | 176.010 | 0.43% |
10.05.2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.19% |
08.05.2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.37% |
07.05.2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.19% |
06.05.2024 | 173.960 | 173.960 | 173.960 | 173.960 | 0.69% |
03.05.2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.87% |
02.05.2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.76% |
30.04.2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.09% |
29.04.2024 | 172.740 | 172.740 | 172.740 | 172.740 | 1.06% |
26.04.2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.29% |
25.04.2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.95% |
24.04.2024 | 172.070 | 172.070 | 172.070 | 172.070 | 2.01% |
23.04.2024 | 168.680 | 168.680 | 168.680 | 168.680 | 1.61% |
22.04.2024 | 166.000 | 166.000 | 166.000 | 166.000 | 0.74% |
Máximo: 180.290 | Mínimo: 166.000 | Diferencia: 14.290 | Promedio: 174.219 | % var.: 8.763 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores