Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,122.830 | 1,122.830 | 1,122.830 | 1,122.830 | -0.08% |
21.05.2024 | 1,123.720 | 1,123.720 | 1,123.720 | 1,123.720 | -0.12% |
17.05.2024 | 1,125.040 | 1,125.040 | 1,125.040 | 1,125.040 | -0.10% |
16.05.2024 | 1,126.180 | 1,126.180 | 1,126.180 | 1,126.180 | -0.04% |
15.05.2024 | 1,126.680 | 1,126.680 | 1,126.680 | 1,126.680 | 0.32% |
14.05.2024 | 1,123.070 | 1,123.070 | 1,123.070 | 1,123.070 | -0.06% |
13.05.2024 | 1,123.780 | 1,123.780 | 1,123.780 | 1,123.780 | -0.01% |
10.05.2024 | 1,123.900 | 1,123.900 | 1,123.900 | 1,123.900 | -0.14% |
08.05.2024 | 1,125.520 | 1,125.520 | 1,125.520 | 1,125.520 | -0.05% |
07.05.2024 | 1,126.090 | 1,126.090 | 1,126.090 | 1,126.090 | 0.12% |
06.05.2024 | 1,124.730 | 1,124.730 | 1,124.730 | 1,124.730 | 0.05% |
03.05.2024 | 1,124.180 | 1,124.180 | 1,124.180 | 1,124.180 | 0.18% |
02.05.2024 | 1,122.200 | 1,122.200 | 1,122.200 | 1,122.200 | -0.19% |
30.04.2024 | 1,124.300 | 1,124.300 | 1,124.300 | 1,124.300 | -0.20% |
29.04.2024 | 1,126.560 | 1,126.560 | 1,126.560 | 1,126.560 | 0.23% |
26.04.2024 | 1,123.990 | 1,123.990 | 1,123.990 | 1,123.990 | 0.35% |
25.04.2024 | 1,120.020 | 1,120.020 | 1,120.020 | 1,120.020 | -0.08% |
24.04.2024 | 1,120.970 | 1,120.970 | 1,120.970 | 1,120.970 | -0.23% |
23.04.2024 | 1,123.560 | 1,123.560 | 1,123.560 | 1,123.560 | 0.08% |
Máximo: 1,126.680 | Mínimo: 1,120.020 | Diferencia: 6.660 | Promedio: 1,124.069 | % var.: 0.017 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores