Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,096.740 | 1,096.740 | 1,096.740 | 1,096.740 | 0.26% |
26.04.2024 | 1,093.950 | 1,093.950 | 1,093.950 | 1,093.950 | 0.37% |
25.04.2024 | 1,089.910 | 1,089.910 | 1,089.910 | 1,089.910 | -0.08% |
24.04.2024 | 1,090.820 | 1,090.820 | 1,090.820 | 1,090.820 | -0.24% |
23.04.2024 | 1,093.480 | 1,093.480 | 1,093.480 | 1,093.480 | 0.09% |
22.04.2024 | 1,092.500 | 1,092.500 | 1,092.500 | 1,092.500 | 0.14% |
19.04.2024 | 1,090.940 | 1,090.940 | 1,090.940 | 1,090.940 | -0.10% |
18.04.2024 | 1,092.040 | 1,092.040 | 1,092.040 | 1,092.040 | 0.01% |
17.04.2024 | 1,091.900 | 1,091.900 | 1,091.900 | 1,091.900 | 0.16% |
16.04.2024 | 1,090.210 | 1,090.210 | 1,090.210 | 1,090.210 | -0.34% |
15.04.2024 | 1,093.960 | 1,093.960 | 1,093.960 | 1,093.960 | -0.19% |
12.04.2024 | 1,096.030 | 1,096.030 | 1,096.030 | 1,096.030 | 0.33% |
11.04.2024 | 1,092.410 | 1,092.410 | 1,092.410 | 1,092.410 | -0.26% |
10.04.2024 | 1,095.210 | 1,095.210 | 1,095.210 | 1,095.210 | -0.02% |
09.04.2024 | 1,095.430 | 1,095.430 | 1,095.430 | 1,095.430 | 0.25% |
08.04.2024 | 1,092.750 | 1,092.750 | 1,092.750 | 1,092.750 | -0.12% |
05.04.2024 | 1,094.060 | 1,094.060 | 1,094.060 | 1,094.060 | -0.06% |
04.04.2024 | 1,094.730 | 1,094.730 | 1,094.730 | 1,094.730 | 0.28% |
03.04.2024 | 1,091.630 | 1,091.630 | 1,091.630 | 1,091.630 | -0.14% |
02.04.2024 | 1,093.110 | 1,093.110 | 1,093.110 | 1,093.110 | -0.34% |
Máximo: 1,096.740 | Mínimo: 1,089.910 | Diferencia: 6.830 | Promedio: 1,093.090 | % var.: -0.011 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores