Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.15% |
29.05.2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.11% |
28.05.2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.02% |
27.05.2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.02% |
24.05.2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.00% |
23.05.2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.12% |
22.05.2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.05% |
21.05.2024 | 96.490 | 96.490 | 96.490 | 96.490 | -0.01% |
17.05.2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.04% |
16.05.2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.05% |
15.05.2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.06% |
14.05.2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.33% |
30.05.2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.15% |
29.05.2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.11% |
28.05.2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.02% |
27.05.2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.02% |
24.05.2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.00% |
23.05.2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.12% |
22.05.2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.05% |
21.05.2024 | 96.490 | 96.490 | 96.490 | 96.490 | -0.01% |
17.05.2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.04% |
16.05.2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.05% |
15.05.2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.06% |
14.05.2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.01% |
13.05.2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.03% |
10.05.2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.03% |
08.05.2024 | 96.500 | 96.500 | 96.500 | 96.500 | 0.01% |
07.05.2024 | 96.490 | 96.490 | 96.490 | 96.490 | -0.01% |
06.05.2024 | 96.500 | 96.500 | 96.500 | 96.500 | 0.17% |
03.05.2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.08% |
Máximo: 96.540 | Mínimo: 96.110 | Diferencia: 0.430 | Promedio: 96.397 | % var.: -0.322 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores