Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,633.510 | 1,633.510 | 1,633.510 | 1,633.510 | 1.33% |
30.04.2024 | 1,612.040 | 1,612.040 | 1,612.040 | 1,612.040 | 0.17% |
29.04.2024 | 1,609.300 | 1,609.300 | 1,609.300 | 1,609.300 | 0.32% |
26.04.2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.33% |
25.04.2024 | 1,625.790 | 1,625.790 | 1,625.790 | 1,625.790 | -1.54% |
24.04.2024 | 1,651.240 | 1,651.240 | 1,651.240 | 1,651.240 | 0.19% |
23.04.2024 | 1,648.110 | 1,648.110 | 1,648.110 | 1,648.110 | -0.38% |
22.04.2024 | 1,654.440 | 1,654.440 | 1,654.440 | 1,654.440 | 1.13% |
19.04.2024 | 1,635.880 | 1,635.880 | 1,635.880 | 1,635.880 | -1.14% |
18.04.2024 | 1,654.720 | 1,654.720 | 1,654.720 | 1,654.720 | 0.19% |
17.04.2024 | 1,651.640 | 1,651.640 | 1,651.640 | 1,651.640 | 0.38% |
16.04.2024 | 1,645.460 | 1,645.460 | 1,645.460 | 1,645.460 | 0.03% |
15.04.2024 | 1,645.020 | 1,645.020 | 1,645.020 | 1,645.020 | 1.18% |
12.04.2024 | 1,625.770 | 1,625.770 | 1,625.770 | 1,625.770 | -0.54% |
11.04.2024 | 1,634.530 | 1,634.530 | 1,634.530 | 1,634.530 | -0.45% |
10.04.2024 | 1,641.920 | 1,641.920 | 1,641.920 | 1,641.920 | -1.45% |
09.04.2024 | 1,666.060 | 1,666.060 | 1,666.060 | 1,666.060 | 0.17% |
08.04.2024 | 1,663.220 | 1,663.220 | 1,663.220 | 1,663.220 | 0.59% |
05.04.2024 | 1,653.540 | 1,653.540 | 1,653.540 | 1,653.540 | -0.16% |
04.04.2024 | 1,656.150 | 1,656.150 | 1,656.150 | 1,656.150 | -0.45% |
Máximo: 1,666.060 | Mínimo: 1,604.200 | Diferencia: 61.860 | Promedio: 1,640.627 | % var.: -1.809 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores