Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 2,274.080 | 2,274.080 | 2,274.080 | 2,274.080 | -0.00% |
30.12.2024 | 2,274.090 | 2,274.090 | 2,274.090 | 2,274.090 | -2.01% |
27.12.2024 | 2,320.740 | 2,320.740 | 2,320.740 | 2,320.740 | 2.02% |
24.12.2024 | 2,274.720 | 2,274.720 | 2,274.720 | 2,274.720 | -0.00% |
23.12.2024 | 2,274.730 | 2,274.730 | 2,274.730 | 2,274.730 | -0.47% |
20.12.2024 | 2,285.530 | 2,285.530 | 2,285.530 | 2,285.530 | -0.12% |
19.12.2024 | 2,288.230 | 2,288.230 | 2,288.230 | 2,288.230 | -0.09% |
18.12.2024 | 2,290.340 | 2,290.340 | 2,290.340 | 2,290.340 | 0.08% |
17.12.2024 | 2,288.590 | 2,288.590 | 2,288.590 | 2,288.590 | 0.25% |
16.12.2024 | 2,282.980 | 2,282.980 | 2,282.980 | 2,282.980 | -0.03% |
13.12.2024 | 2,283.700 | 2,283.700 | 2,283.700 | 2,283.700 | -0.04% |
12.12.2024 | 2,284.650 | 2,284.650 | 2,284.650 | 2,284.650 | -0.10% |
11.12.2024 | 2,286.920 | 2,286.920 | 2,286.920 | 2,286.920 | 0.56% |
31.12.2024 | 2,274.080 | 2,274.080 | 2,274.080 | 2,274.080 | -0.00% |
30.12.2024 | 2,274.090 | 2,274.090 | 2,274.090 | 2,274.090 | -2.01% |
27.12.2024 | 2,320.740 | 2,320.740 | 2,320.740 | 2,320.740 | 2.02% |
24.12.2024 | 2,274.720 | 2,274.720 | 2,274.720 | 2,274.720 | -0.00% |
23.12.2024 | 2,274.730 | 2,274.730 | 2,274.730 | 2,274.730 | -0.47% |
20.12.2024 | 2,285.530 | 2,285.530 | 2,285.530 | 2,285.530 | -0.12% |
19.12.2024 | 2,288.230 | 2,288.230 | 2,288.230 | 2,288.230 | -0.09% |
18.12.2024 | 2,290.340 | 2,290.340 | 2,290.340 | 2,290.340 | 0.08% |
17.12.2024 | 2,288.590 | 2,288.590 | 2,288.590 | 2,288.590 | 0.25% |
16.12.2024 | 2,282.980 | 2,282.980 | 2,282.980 | 2,282.980 | -0.03% |
13.12.2024 | 2,283.700 | 2,283.700 | 2,283.700 | 2,283.700 | -0.04% |
12.12.2024 | 2,284.650 | 2,284.650 | 2,284.650 | 2,284.650 | -0.10% |
11.12.2024 | 2,286.920 | 2,286.920 | 2,286.920 | 2,286.920 | 1.03% |
10.12.2024 | 2,263.680 | 2,263.680 | 2,263.680 | 2,263.680 | -0.54% |
09.12.2024 | 2,275.900 | 2,275.900 | 2,275.900 | 2,275.900 | 0.36% |
06.12.2024 | 2,267.830 | 2,267.830 | 2,267.830 | 2,267.830 | -0.49% |
05.12.2024 | 2,278.930 | 2,278.930 | 2,278.930 | 2,278.930 | 0.63% |
Máximo: 2,320.740 | Mínimo: 2,263.680 | Diferencia: 57.060 | Promedio: 2,283.498 | % var.: 0.420 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores