Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 2,408.120 | 2,408.120 | 2,408.120 | 2,408.120 | -0.47% |
20.12.2024 | 2,419.540 | 2,419.540 | 2,419.540 | 2,419.540 | -0.12% |
19.12.2024 | 2,422.390 | 2,422.390 | 2,422.390 | 2,422.390 | -0.09% |
18.12.2024 | 2,424.620 | 2,424.620 | 2,424.620 | 2,424.620 | 0.08% |
17.12.2024 | 2,422.760 | 2,422.760 | 2,422.760 | 2,422.760 | 0.25% |
16.12.2024 | 2,416.820 | 2,416.820 | 2,416.820 | 2,416.820 | -0.03% |
13.12.2024 | 2,417.580 | 2,417.580 | 2,417.580 | 2,417.580 | -0.04% |
12.12.2024 | 2,418.580 | 2,418.580 | 2,418.580 | 2,418.580 | -0.10% |
11.12.2024 | 2,420.970 | 2,420.970 | 2,420.970 | 2,420.970 | 1.03% |
10.12.2024 | 2,396.360 | 2,396.360 | 2,396.360 | 2,396.360 | -0.54% |
09.12.2024 | 2,409.300 | 2,409.300 | 2,409.300 | 2,409.300 | 0.36% |
06.12.2024 | 2,400.750 | 2,400.750 | 2,400.750 | 2,400.750 | -0.49% |
05.12.2024 | 2,412.500 | 2,412.500 | 2,412.500 | 2,412.500 | 0.63% |
04.12.2024 | 2,397.280 | 2,397.280 | 2,397.280 | 2,397.280 | 1.11% |
03.12.2024 | 2,370.970 | 2,370.970 | 2,370.970 | 2,370.970 | 0.81% |
02.12.2024 | 2,351.820 | 2,351.820 | 2,351.820 | 2,351.820 | 0.61% |
29.11.2024 | 2,337.620 | 2,337.620 | 2,337.620 | 2,337.620 | 1.11% |
28.11.2024 | 2,311.900 | 2,311.900 | 2,311.900 | 2,311.900 | -0.32% |
27.11.2024 | 2,319.210 | 2,319.210 | 2,319.210 | 2,319.210 | -0.50% |
26.11.2024 | 2,330.940 | 2,330.940 | 2,330.940 | 2,330.940 | -0.18% |
25.11.2024 | 2,335.150 | 2,335.150 | 2,335.150 | 2,335.150 | 0.96% |
Máximo: 2,424.620 | Mínimo: 2,311.900 | Diferencia: 112.720 | Promedio: 2,387.866 | % var.: 4.115 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores