Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 3,842.860 | 3,842.860 | 3,842.860 | 3,842.860 | 0.41% |
16.05.2024 | 3,826.990 | 3,826.990 | 3,826.990 | 3,826.990 | -0.25% |
15.05.2024 | 3,836.640 | 3,836.640 | 3,836.640 | 3,836.640 | 1.07% |
14.05.2024 | 3,796.060 | 3,796.060 | 3,796.060 | 3,796.060 | 0.50% |
13.05.2024 | 3,777.020 | 3,777.020 | 3,777.020 | 3,777.020 | -0.17% |
10.05.2024 | 3,783.430 | 3,783.430 | 3,783.430 | 3,783.430 | 0.61% |
08.05.2024 | 3,760.370 | 3,760.370 | 3,760.370 | 3,760.370 | 0.11% |
07.05.2024 | 3,756.130 | 3,756.130 | 3,756.130 | 3,756.130 | 0.30% |
06.05.2024 | 3,744.930 | 3,744.930 | 3,744.930 | 3,744.930 | 1.09% |
03.05.2024 | 3,704.430 | 3,704.430 | 3,704.430 | 3,704.430 | 0.27% |
02.05.2024 | 3,694.580 | 3,694.580 | 3,694.580 | 3,694.580 | 0.23% |
30.04.2024 | 3,686.100 | 3,686.100 | 3,686.100 | 3,686.100 | -4.08% |
17.05.2024 | 3,842.860 | 3,842.860 | 3,842.860 | 3,842.860 | 0.41% |
16.05.2024 | 3,826.990 | 3,826.990 | 3,826.990 | 3,826.990 | -0.25% |
15.05.2024 | 3,836.640 | 3,836.640 | 3,836.640 | 3,836.640 | 1.07% |
14.05.2024 | 3,796.060 | 3,796.060 | 3,796.060 | 3,796.060 | 0.50% |
13.05.2024 | 3,777.020 | 3,777.020 | 3,777.020 | 3,777.020 | -0.17% |
10.05.2024 | 3,783.430 | 3,783.430 | 3,783.430 | 3,783.430 | 0.61% |
08.05.2024 | 3,760.370 | 3,760.370 | 3,760.370 | 3,760.370 | 0.11% |
07.05.2024 | 3,756.130 | 3,756.130 | 3,756.130 | 3,756.130 | 0.30% |
06.05.2024 | 3,744.930 | 3,744.930 | 3,744.930 | 3,744.930 | 1.09% |
03.05.2024 | 3,704.430 | 3,704.430 | 3,704.430 | 3,704.430 | 0.27% |
02.05.2024 | 3,694.580 | 3,694.580 | 3,694.580 | 3,694.580 | 0.23% |
30.04.2024 | 3,686.100 | 3,686.100 | 3,686.100 | 3,686.100 | -0.90% |
29.04.2024 | 3,719.580 | 3,719.580 | 3,719.580 | 3,719.580 | -0.08% |
26.04.2024 | 3,722.740 | 3,722.740 | 3,722.740 | 3,722.740 | 1.14% |
25.04.2024 | 3,680.960 | 3,680.960 | 3,680.960 | 3,680.960 | -0.46% |
24.04.2024 | 3,698.040 | 3,698.040 | 3,698.040 | 3,698.040 | 0.39% |
23.04.2024 | 3,683.650 | 3,683.650 | 3,683.650 | 3,683.650 | 1.16% |
22.04.2024 | 3,641.430 | 3,641.430 | 3,641.430 | 3,641.430 | 1.09% |
Máximo: 3,842.860 | Mínimo: 3,641.430 | Diferencia: 201.430 | Promedio: 3,752.183 | % var.: 6.685 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores