Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 43,691.750 | 43,691.750 | 43,691.750 | 43,691.750 | 0.19% |
31.05.2024 | 43,609.781 | 43,609.781 | 43,609.781 | 43,609.781 | 0.33% |
30.05.2024 | 43,464.328 | 43,464.328 | 43,464.328 | 43,464.328 | 0.59% |
29.05.2024 | 43,207.750 | 43,207.750 | 43,207.750 | 43,207.750 | -0.92% |
28.05.2024 | 43,608.852 | 43,608.852 | 43,608.852 | 43,608.852 | -0.75% |
27.05.2024 | 43,939.012 | 43,939.012 | 43,939.012 | 43,939.012 | 0.05% |
24.05.2024 | 43,916.328 | 43,916.328 | 43,916.328 | 43,916.328 | -0.04% |
23.05.2024 | 43,935.461 | 43,935.461 | 43,935.461 | 43,935.461 | 0.04% |
22.05.2024 | 43,919.941 | 43,919.941 | 43,919.941 | 43,919.941 | -0.32% |
21.05.2024 | 44,058.969 | 44,058.969 | 44,058.969 | 44,058.969 | 0.53% |
17.05.2024 | 43,826.711 | 43,826.711 | 43,826.711 | 43,826.711 | -0.06% |
16.05.2024 | 43,852.051 | 43,852.051 | 43,852.051 | 43,852.051 | 0.07% |
15.05.2024 | 43,820.602 | 43,820.602 | 43,820.602 | 43,820.602 | 0.76% |
14.05.2024 | 43,491.191 | 43,491.191 | 43,491.191 | 43,491.191 | -0.19% |
13.05.2024 | 43,575.379 | 43,575.379 | 43,575.379 | 43,575.379 | -0.07% |
10.05.2024 | 43,607.398 | 43,607.398 | 43,607.398 | 43,607.398 | 1.03% |
08.05.2024 | 43,161.629 | 43,161.629 | 43,161.629 | 43,161.629 | 0.61% |
07.05.2024 | 42,898.102 | 42,898.102 | 42,898.102 | 42,898.102 | 0.76% |
06.05.2024 | 42,575.270 | 42,575.270 | 42,575.270 | 42,575.270 | 0.47% |
Máximo: 44,058.969 | Mínimo: 42,575.270 | Diferencia: 1,483.699 | Promedio: 43,587.395 | % var.: 3.100 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores