Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2024 | 97,305.078 | 97,305.078 | 97,305.078 | 97,305.078 | 0.23% |
16.10.2024 | 97,078.477 | 97,078.477 | 97,078.477 | 97,078.477 | 0.21% |
15.10.2024 | 96,871.406 | 96,871.406 | 96,871.406 | 96,871.406 | -1.29% |
14.10.2024 | 98,137.500 | 98,137.500 | 98,137.500 | 98,137.500 | 0.59% |
11.10.2024 | 97,557.758 | 97,557.758 | 97,557.758 | 97,557.758 | 0.75% |
10.10.2024 | 96,836.188 | 96,836.188 | 96,836.188 | 96,836.188 | -0.10% |
09.10.2024 | 96,936.422 | 96,936.422 | 96,936.422 | 96,936.422 | 0.87% |
08.10.2024 | 96,102.891 | 96,102.891 | 96,102.891 | 96,102.891 | 1.46% |
07.10.2024 | 94,720.344 | 94,720.344 | 94,720.344 | 94,720.344 | -0.96% |
04.10.2024 | 95,636.203 | 95,636.203 | 95,636.203 | 95,636.203 | 1.33% |
03.10.2024 | 94,380.898 | 94,380.898 | 94,380.898 | 94,380.898 | 0.08% |
02.10.2024 | 94,308.641 | 94,308.641 | 94,308.641 | 94,308.641 | 0.22% |
01.10.2024 | 94,099.898 | 94,099.898 | 94,099.898 | 94,099.898 | -1.37% |
30.09.2024 | 95,405.109 | 95,405.109 | 95,405.109 | 95,405.109 | 0.43% |
27.09.2024 | 94,999.758 | 94,999.758 | 94,999.758 | 94,999.758 | -0.64% |
26.09.2024 | 95,613.398 | 95,613.398 | 95,613.398 | 95,613.398 | 0.25% |
25.09.2024 | 95,379.188 | 95,379.188 | 95,379.188 | 95,379.188 | 0.03% |
24.09.2024 | 95,349.648 | 95,349.648 | 95,349.648 | 95,349.648 | 0.47% |
23.09.2024 | 94,899.547 | 94,899.547 | 94,899.547 | 94,899.547 | 0.21% |
20.09.2024 | 94,696.703 | 94,696.703 | 94,696.703 | 94,696.703 | -0.04% |
Máximo: 98,137.500 | Mínimo: 94,099.898 | Diferencia: 4,037.602 | Promedio: 95,815.753 | % var.: 2.714 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores