Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,774.620 | 1,774.620 | 1,774.620 | 1,774.620 | 0.33% |
03.05.2024 | 1,768.720 | 1,768.720 | 1,768.720 | 1,768.720 | 0.29% |
02.05.2024 | 1,763.680 | 1,763.680 | 1,763.680 | 1,763.680 | 0.37% |
30.04.2024 | 1,757.250 | 1,757.250 | 1,757.250 | 1,757.250 | -0.57% |
29.04.2024 | 1,767.310 | 1,767.310 | 1,767.310 | 1,767.310 | 0.07% |
26.04.2024 | 1,766.070 | 1,766.070 | 1,766.070 | 1,766.070 | 0.33% |
25.04.2024 | 1,760.340 | 1,760.340 | 1,760.340 | 1,760.340 | -0.01% |
24.04.2024 | 1,760.430 | 1,760.430 | 1,760.430 | 1,760.430 | -0.32% |
23.04.2024 | 1,766.080 | 1,766.080 | 1,766.080 | 1,766.080 | 0.58% |
22.04.2024 | 1,755.960 | 1,755.960 | 1,755.960 | 1,755.960 | 0.53% |
19.04.2024 | 1,746.670 | 1,746.670 | 1,746.670 | 1,746.670 | -0.40% |
18.04.2024 | 1,753.700 | 1,753.700 | 1,753.700 | 1,753.700 | 0.00% |
17.04.2024 | 1,753.630 | 1,753.630 | 1,753.630 | 1,753.630 | 0.13% |
16.04.2024 | 1,751.340 | 1,751.340 | 1,751.340 | 1,751.340 | -0.80% |
15.04.2024 | 1,765.390 | 1,765.390 | 1,765.390 | 1,765.390 | -0.55% |
12.04.2024 | 1,775.210 | 1,775.210 | 1,775.210 | 1,775.210 | 0.11% |
11.04.2024 | 1,773.240 | 1,773.240 | 1,773.240 | 1,773.240 | -0.20% |
10.04.2024 | 1,776.840 | 1,776.840 | 1,776.840 | 1,776.840 | -0.08% |
09.04.2024 | 1,778.230 | 1,778.230 | 1,778.230 | 1,778.230 | 0.02% |
08.04.2024 | 1,777.840 | 1,777.840 | 1,777.840 | 1,777.840 | 0.22% |
Máximo: 1,778.230 | Mínimo: 1,746.670 | Diferencia: 31.560 | Promedio: 1,764.627 | % var.: 0.043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores