Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 22,745.930 | 22,745.930 | 22,745.930 | 22,745.930 | 0.81% |
03.05.2024 | 22,563.260 | 22,563.260 | 22,563.260 | 22,563.260 | 1.22% |
02.05.2024 | 22,291.730 | 22,291.730 | 22,291.730 | 22,291.730 | 0.31% |
30.04.2024 | 22,222.020 | 22,222.020 | 22,222.020 | 22,222.020 | -0.25% |
29.04.2024 | 22,277.939 | 22,277.939 | 22,277.939 | 22,277.939 | 0.92% |
26.04.2024 | 22,073.920 | 22,073.920 | 22,073.920 | 22,073.920 | 1.26% |
25.04.2024 | 21,800.119 | 21,800.119 | 21,800.119 | 21,800.119 | -1.11% |
24.04.2024 | 22,044.369 | 22,044.369 | 22,044.369 | 22,044.369 | 2.59% |
23.04.2024 | 21,488.670 | 21,488.670 | 21,488.670 | 21,488.670 | 1.73% |
22.04.2024 | 21,122.301 | 21,122.301 | 21,122.301 | 21,122.301 | 0.26% |
19.04.2024 | 21,067.250 | 21,067.250 | 21,067.250 | 21,067.250 | -2.25% |
18.04.2024 | 21,552.359 | 21,552.359 | 21,552.359 | 21,552.359 | 1.07% |
17.04.2024 | 21,324.400 | 21,324.400 | 21,324.400 | 21,324.400 | 0.60% |
16.04.2024 | 21,197.570 | 21,197.570 | 21,197.570 | 21,197.570 | -2.14% |
15.04.2024 | 21,661.891 | 21,661.891 | 21,661.891 | 21,661.891 | -2.04% |
12.04.2024 | 22,113.619 | 22,113.619 | 22,113.619 | 22,113.619 | -0.48% |
11.04.2024 | 22,221.279 | 22,221.279 | 22,221.279 | 22,221.279 | -0.19% |
10.04.2024 | 22,264.449 | 22,264.449 | 22,264.449 | 22,264.449 | 0.75% |
09.04.2024 | 22,098.520 | 22,098.520 | 22,098.520 | 22,098.520 | 0.15% |
08.04.2024 | 22,065.930 | 22,065.930 | 22,065.930 | 22,065.930 | -0.25% |
Máximo: 22,745.930 | Mínimo: 21,067.250 | Diferencia: 1,678.680 | Promedio: 21,909.876 | % var.: 2.822 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores