![TIPO DE CAMBIO peso dólar hoy: moneda pierde terreno un día antes de Banxico](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0U0NK_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 52.940 | 52.940 | 52.940 | 52.940 | 0.04% |
24.06.2024 | 52.920 | 52.920 | 52.920 | 52.920 | -0.30% |
21.06.2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.75% |
20.06.2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.11% |
19.06.2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.66% |
18.06.2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.21% |
17.06.2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.58% |
14.06.2024 | 53.270 | 53.270 | 53.270 | 53.270 | 0.00% |
13.06.2024 | 53.270 | 53.270 | 53.270 | 53.270 | 0.91% |
12.06.2024 | 52.790 | 52.790 | 52.790 | 52.790 | -0.04% |
11.06.2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.04% |
10.06.2024 | 52.830 | 52.830 | 52.830 | 52.830 | -0.30% |
07.06.2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.06% |
06.06.2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.61% |
05.06.2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.44% |
04.06.2024 | 52.410 | 52.410 | 52.410 | 52.410 | -0.61% |
03.06.2024 | 52.730 | 52.730 | 52.730 | 52.730 | 0.92% |
31.05.2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.21% |
30.05.2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.68% |
29.05.2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.88% |
28.05.2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.17% |
27.05.2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.49% |
Máximo: 53.480 | Mínimo: 52.250 | Diferencia: 1.230 | Promedio: 52.918 | % var.: 0.189 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores