Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 30,929.279 | 30,929.279 | 30,929.279 | 30,929.279 | -0.18% |
16.05.2024 | 30,985.910 | 30,985.910 | 30,985.910 | 30,985.910 | 0.66% |
15.05.2024 | 30,782.250 | 30,782.250 | 30,782.250 | 30,782.250 | 0.97% |
14.05.2024 | 30,485.439 | 30,485.439 | 30,485.439 | 30,485.439 | -0.31% |
13.05.2024 | 30,581.391 | 30,581.391 | 30,581.391 | 30,581.391 | 0.27% |
10.05.2024 | 30,498.359 | 30,498.359 | 30,498.359 | 30,498.359 | 1.07% |
08.05.2024 | 30,174.141 | 30,174.141 | 30,174.141 | 30,174.141 | -0.56% |
07.05.2024 | 30,343.051 | 30,343.051 | 30,343.051 | 30,343.051 | -0.37% |
06.05.2024 | 30,454.539 | 30,454.539 | 30,454.539 | 30,454.539 | 0.55% |
03.05.2024 | 30,286.619 | 30,286.619 | 30,286.619 | 30,286.619 | 0.99% |
02.05.2024 | 29,989.600 | 29,989.600 | 29,989.600 | 29,989.600 | 0.68% |
29.04.2024 | 29,786.340 | 29,786.340 | 29,786.340 | 29,786.340 | 0.89% |
26.04.2024 | 29,522.580 | 29,522.580 | 29,522.580 | 29,522.580 | -4.55% |
17.05.2024 | 30,929.279 | 30,929.279 | 30,929.279 | 30,929.279 | -0.18% |
16.05.2024 | 30,985.910 | 30,985.910 | 30,985.910 | 30,985.910 | 0.66% |
15.05.2024 | 30,782.250 | 30,782.250 | 30,782.250 | 30,782.250 | 0.97% |
14.05.2024 | 30,485.439 | 30,485.439 | 30,485.439 | 30,485.439 | -0.31% |
13.05.2024 | 30,581.391 | 30,581.391 | 30,581.391 | 30,581.391 | 0.27% |
10.05.2024 | 30,498.359 | 30,498.359 | 30,498.359 | 30,498.359 | 1.07% |
08.05.2024 | 30,174.141 | 30,174.141 | 30,174.141 | 30,174.141 | -0.56% |
07.05.2024 | 30,343.051 | 30,343.051 | 30,343.051 | 30,343.051 | -0.37% |
06.05.2024 | 30,454.539 | 30,454.539 | 30,454.539 | 30,454.539 | 0.55% |
03.05.2024 | 30,286.619 | 30,286.619 | 30,286.619 | 30,286.619 | 0.99% |
02.05.2024 | 29,989.600 | 29,989.600 | 29,989.600 | 29,989.600 | 0.68% |
29.04.2024 | 29,786.340 | 29,786.340 | 29,786.340 | 29,786.340 | 0.89% |
26.04.2024 | 29,522.580 | 29,522.580 | 29,522.580 | 29,522.580 | 0.79% |
25.04.2024 | 29,291.260 | 29,291.260 | 29,291.260 | 29,291.260 | 1.00% |
24.04.2024 | 29,002.551 | 29,002.551 | 29,002.551 | 29,002.551 | -0.47% |
23.04.2024 | 29,140.830 | 29,140.830 | 29,140.830 | 29,140.830 | 1.71% |
22.04.2024 | 28,650.779 | 28,650.779 | 28,650.779 | 28,650.779 | 1.35% |
Máximo: 30,985.910 | Mínimo: 28,650.779 | Diferencia: 2,335.131 | Promedio: 30,190.814 | % var.: 9.413 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores