Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 101.630 | 101.630 | 101.630 | 101.630 | 0.10% |
15.05.2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.50% |
14.05.2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.13% |
13.05.2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.01% |
10.05.2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.22% |
08.05.2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.01% |
07.05.2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.32% |
06.05.2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.44% |
03.05.2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.46% |
02.05.2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.16% |
30.04.2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.38% |
29.04.2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.28% |
26.04.2024 | 99.370 | 99.370 | 99.370 | 99.370 | -2.22% |
16.05.2024 | 101.630 | 101.630 | 101.630 | 101.630 | 0.10% |
15.05.2024 | 101.530 | 101.530 | 101.530 | 101.530 | 0.50% |
14.05.2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.13% |
13.05.2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.01% |
10.05.2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.22% |
08.05.2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.01% |
07.05.2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.32% |
06.05.2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.44% |
03.05.2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.46% |
02.05.2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.16% |
30.04.2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.38% |
29.04.2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.28% |
26.04.2024 | 99.370 | 99.370 | 99.370 | 99.370 | 0.43% |
25.04.2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.39% |
24.04.2024 | 99.330 | 99.330 | 99.330 | 99.330 | 0.01% |
23.04.2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.52% |
22.04.2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.43% |
Máximo: 101.630 | Mínimo: 98.810 | Diferencia: 2.820 | Promedio: 100.227 | % var.: 3.293 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores