Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.12.2020 | 100.470 | 100.470 | 100.470 | 100.470 | 0.05% |
04.12.2020 | 100.420 | 100.420 | 100.420 | 100.420 | 0.02% |
03.12.2020 | 100.400 | 100.400 | 100.400 | 100.400 | 0.01% |
02.12.2020 | 100.390 | 100.390 | 100.390 | 100.390 | 0.06% |
01.12.2020 | 100.330 | 100.330 | 100.330 | 100.330 | 0.02% |
30.11.2020 | 100.310 | 100.310 | 100.310 | 100.310 | 0.16% |
27.11.2020 | 100.150 | 100.150 | 100.150 | 100.150 | -0.06% |
26.11.2020 | 100.210 | 100.210 | 100.210 | 100.210 | 0.04% |
25.11.2020 | 100.170 | 100.170 | 100.170 | 100.170 | 0.02% |
24.11.2020 | 100.150 | 100.150 | 100.150 | 100.150 | 0.03% |
23.11.2020 | 100.120 | 100.120 | 100.120 | 100.120 | 0.01% |
20.11.2020 | 100.110 | 100.110 | 100.110 | 100.110 | 0.04% |
19.11.2020 | 100.070 | 100.070 | 100.070 | 100.070 | 0.01% |
18.11.2020 | 100.060 | 100.060 | 100.060 | 100.060 | 0.12% |
17.11.2020 | 99.940 | 99.940 | 99.940 | 99.940 | -0.06% |
16.11.2020 | 100.000 | 100.000 | 100.000 | 100.000 | 0.08% |
13.11.2020 | 99.920 | 99.920 | 99.920 | 99.920 | -0.04% |
12.11.2020 | 99.960 | 99.960 | 99.960 | 99.960 | 0.04% |
11.11.2020 | 99.920 | 99.920 | 99.920 | 99.920 | 0.03% |
10.11.2020 | 99.890 | 99.890 | 99.890 | 99.890 | -0.01% |
09.11.2020 | 99.900 | 99.900 | 99.900 | 99.900 | 0.02% |
06.11.2020 | 99.880 | 99.880 | 99.880 | 99.880 | 0.01% |
05.11.2020 | 99.870 | 99.870 | 99.870 | 99.870 | 0.04% |
04.11.2020 | 99.830 | 99.830 | 99.830 | 99.830 | 0.04% |
03.11.2020 | 99.790 | 99.790 | 99.790 | 99.790 | -0.02% |
02.11.2020 | 99.810 | 99.810 | 99.810 | 99.810 | -0.01% |
30.10.2020 | 99.820 | 99.820 | 99.820 | 99.820 | -0.01% |
29.10.2020 | 99.830 | 99.830 | 99.830 | 99.830 | -0.01% |
28.10.2020 | 99.840 | 99.840 | 99.840 | 99.840 | 0.10% |
27.10.2020 | 99.740 | 99.740 | 99.740 | 99.740 | -0.73% |
Máximo: 100.470 | Mínimo: 99.740 | Diferencia: 0.730 | Promedio: 100.043 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores